Stock listing

NASDAQ:EVGLX The E-Valuator Growth (70%-85%) RMS Service Class Mutual Fund

Follow The E-Valuator Growth (70%-85%) RMS Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:EVGLX

$12.55 USD +0.16 (+1.3%)

Close on Nov 4, 2026

Past year -5.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$12.55 – $12.55 USDNov 4, 2026
52-week range
$11.05 – $13.81 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EVGLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.55+0.16+1.3%$12.55$12.55$12.550
$12.39-0.02-0.2%$12.39$12.39$12.390
$12.410.000.0%$12.41$12.41$12.410
$12.41-0.20-1.6%$12.41$12.41$12.410
$12.61+0.01+0.1%$12.61$12.61$12.610
$12.60+0.05+0.4%$12.60$12.60$12.600
$12.55+0.09+0.7%$12.55$12.55$12.550
$12.46-0.01-0.1%$12.46$12.46$12.460
$12.470.000.0%$12.47$12.47$12.470
$12.47-0.12-1.0%$12.47$12.47$12.470
$12.59+0.06+0.5%$12.59$12.59$12.590
$12.53+0.08+0.6%$12.53$12.53$12.530
$12.45+0.02+0.2%$12.45$12.45$12.450
$12.43-0.12-1.0%$12.43$12.43$12.430
$12.55+0.09+0.7%$12.55$12.55$12.550
$12.46-0.16-1.3%$12.46$12.46$12.460
$12.62-0.01-0.1%$12.62$12.62$12.620
$12.63-0.04-0.3%$12.63$12.63$12.630
$12.67+0.07+0.6%$12.67$12.67$12.670
$12.60-0.03-0.2%$12.60$12.60$12.600
$12.63-0.09-0.7%$12.63$12.63$12.630
$12.72+0.02+0.2%$12.72$12.72$12.720
$12.70+0.06+0.5%$12.70$12.70$12.700
$12.64+0.08+0.6%$12.64$12.64$12.640
$12.56+0.03+0.2%$12.56$12.56$12.560
$12.53-0.04-0.3%$12.53$12.53$12.530
$12.57-0.01-0.1%$12.57$12.57$12.570
$12.58-0.11-0.9%$12.58$12.58$12.580
$12.69+0.05+0.4%$12.69$12.69$12.690
$12.64-0.03-0.2%$12.64$12.64$12.640
$12.67-0.14-1.1%$12.67$12.67$12.670
$12.81+0.03+0.2%$12.81$12.81$12.810
$12.78+0.11+0.9%$12.78$12.78$12.780
$12.67-0.03-0.2%$12.67$12.67$12.670
$12.70+0.13+1.0%$12.70$12.70$12.700
$12.57-0.04-0.3%$12.57$12.57$12.570
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67-0.09-0.7%$12.67$12.67$12.670
$12.76+0.08+0.6%$12.76$12.76$12.760
$12.68-0.12-0.9%$12.68$12.68$12.680
$12.80-0.07-0.5%$12.80$12.80$12.800
$12.87-0.06-0.5%$12.87$12.87$12.870
$12.93+0.01+0.1%$12.93$12.93$12.930
$12.92+0.11+0.9%$12.92$12.92$12.920
$12.81+0.08+0.6%$12.81$12.81$12.810
$12.73-0.11-0.9%$12.73$12.73$12.730
$12.84-0.04-0.3%$12.84$12.84$12.840
$12.88-0.11-0.8%$12.88$12.88$12.880
$12.99+0.05+0.4%$12.99$12.99$12.990
$12.940.000.0%$12.94$12.94$12.940
$12.94+0.06+0.5%$12.94$12.94$12.940
$12.88-0.06-0.5%$12.88$12.88$12.880
$12.94+0.09+0.7%$12.94$12.94$12.940
$12.85-0.07-0.5%$12.85$12.85$12.850
$12.92+0.05+0.4%$12.92$12.92$12.920
$12.87-0.17-1.3%$12.87$12.87$12.870
$13.04-0.01-0.1%$13.04$13.04$13.040
$13.05+0.02+0.2%$13.05$13.05$13.050
$13.03+0.06+0.5%$13.03$13.03$13.030
$12.97+0.08+0.6%$12.97$12.97$12.970
$12.890.000.0%$12.89$12.89$12.890
$12.89-0.02-0.2%$12.89$12.89$12.890
$12.91+0.12+0.9%$12.91$12.91$12.910
$12.79-0.06-0.5%$12.79$12.79$12.790
$12.85-0.02-0.2%$12.85$12.85$12.850
$12.87+0.23+1.8%$12.87$12.87$12.870
Ticker
NASDAQ:EVGLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The E-Valuator Growth (70%-85%) RMS Service Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The E-Valuator Growth (70%-85%) RMS Service Class.