Stock listing
NASDAQ:EVFGX The E-Valuator Enhanced Growth (85%-99%) RMS R-4 Class Mutual Fund
Follow The E-Valuator Enhanced Growth (85%-99%) RMS R-4 Class into a list and get an email when it puts out news.
Share price · NASDAQ:EVFGX
$14.88 USD +0.22 (+1.5%)
Close on Nov 4, 2026
- Day range
- $14.88 – $14.88 USDNov 4, 2026
- 52-week range
- $12.85 – $16.11 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EVFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | +0.22 | +1.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | -0.26 | -1.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | +0.06 | +0.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.89 | +0.12 | +0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.77 | -0.01 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.17 | -1.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | +0.10 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | -0.16 | -1.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.91 | +0.12 | +0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.79 | -0.20 | -1.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.07 | +0.10 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | -0.13 | -0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | +0.09 | +0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | -0.06 | -0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.94 | -0.01 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.95 | -0.14 | -0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | -0.18 | -1.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | +0.15 | +1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.09 | +0.17 | +1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.98 | -0.07 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.05 | -0.12 | -0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.17 | +0.11 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.06 | -0.16 | -1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.22 | -0.09 | -0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.31 | -0.08 | -0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | +0.14 | +0.9% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.24 | +0.11 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.13 | -0.15 | -1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.28 | -0.05 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.33 | -0.14 | -0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.47 | +0.07 | +0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | +0.08 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | +0.12 | +0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.30 | -0.08 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.38 | +0.07 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.31 | -0.23 | -1.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.55 | +0.03 | +0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.52 | +0.07 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.45 | +0.11 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | +0.09 | +0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.29 | +1.9% | $15.30 | $15.30 | $15.30 | 0 |
- Ticker
- NASDAQ:EVFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The E-Valuator Enhanced Growth (85%-99%) RMS R-4 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The E-Valuator Enhanced Growth (85%-99%) RMS R-4 Class.