Stock listing

NASDAQ:EVERX Apogem Evergreen Fund Class I Shares Mutual Fund

Follow Apogem Evergreen Fund Class I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:EVERX

$57.44 USD -0.07 (-0.1%)

Close on Oct 23, 2026

Past year +10.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $57.44 – $57.44 USDOct 23, 2026
52-week range: $52.05 – $57.52 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EVERX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$57.44	-0.07	-0.1%	$57.44	$57.44	$57.44
Thu, Oct 22	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Wed, Oct 21	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Tue, Oct 20	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Mon, Oct 19	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Fri, Oct 16	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Thu, Oct 15	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Wed, Oct 14	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Tue, Oct 13	$57.51	0.00	0.0%	$57.51	$57.51	$57.51
Mon, Oct 12	$57.51	+0.11	+0.2%	$57.51	$57.51	$57.51
Fri, Oct 9	$57.40	0.00	0.0%	$57.40	$57.40	$57.40
Thu, Oct 8	$57.40	0.00	0.0%	$57.40	$57.40	$57.40
Wed, Oct 7	$57.40	0.00	0.0%	$57.40	$57.40	$57.40
Tue, Oct 6	$57.40	0.00	0.0%	$57.40	$57.40	$57.40
Mon, Oct 5	$57.40	-0.09	-0.2%	$57.40	$57.40	$57.40
Fri, Oct 2	$57.49	0.00	0.0%	$57.49	$57.49	$57.49
Thu, Oct 1	$57.49	0.00	0.0%	$57.49	$57.49	$57.49
Wed, Sep 30	$57.49	0.00	0.0%	$57.49	$57.49	$57.49
Tue, Sep 29	$57.49	0.00	0.0%	$57.49	$57.49	$57.49
Mon, Sep 28	$57.49	-0.03	-0.1%	$57.49	$57.49	$57.49
Fri, Sep 25	$57.52	0.00	0.0%	$57.52	$57.52	$57.52
Thu, Sep 24	$57.52	0.00	0.0%	$57.52	$57.52	$57.52
Wed, Sep 23	$57.52	0.00	0.0%	$57.52	$57.52	$57.52
Tue, Sep 22	$57.52	0.00	0.0%	$57.52	$57.52	$57.52
Mon, Sep 21	$57.52	0.00	0.0%	$57.52	$57.52	$57.52
Fri, Sep 18	$57.52	0.00	0.0%	$57.52	$57.52	$57.52
Thu, Sep 17	$57.52	+0.12	+0.2%	$57.52	$57.52	$57.52
Wed, Sep 16	$57.40	0.00	0.0%	$57.40	$57.40	$57.40
Tue, Sep 15	$57.40	0.00	0.0%	$57.40	$57.40	$57.40
Mon, Sep 14	$57.40	+0.23	+0.4%	$57.40	$57.40	$57.40
Fri, Sep 11	$57.17	0.00	0.0%	$57.17	$57.17	$57.17
Thu, Sep 10	$57.17	0.00	0.0%	$57.17	$57.17	$57.17
Wed, Sep 9	$57.17	0.00	0.0%	$57.17	$57.17	$57.17
Tue, Sep 8	$57.17	0.00	0.0%	$57.17	$57.17	$57.17
Fri, Sep 4	$57.17	+0.06	+0.1%	$57.17	$57.17	$57.17
Thu, Sep 3	$57.11	0.00	0.0%	$57.11	$57.11	$57.11
Wed, Sep 2	$57.11	0.00	0.0%	$57.11	$57.11	$57.11
Tue, Sep 1	$57.11	0.00	0.0%	$57.11	$57.11	$57.11
Mon, Aug 31	$57.11	+0.89	+1.6%	$57.11	$57.11	$57.11
Fri, Aug 28	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Thu, Aug 27	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Wed, Aug 26	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Tue, Aug 25	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Mon, Aug 24	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Fri, Aug 21	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Thu, Aug 20	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Wed, Aug 19	$56.22	0.00	0.0%	$56.22	$56.22	$56.22
Tue, Aug 18	$56.22	-0.01	0.0%	$56.22	$56.22	$56.22
Mon, Aug 17	$56.23	0.00	0.0%	$56.23	$56.23	$56.23
Fri, Aug 14	$56.23	-0.02	0.0%	$56.23	$56.23	$56.23
Thu, Aug 13	$56.25	0.00	0.0%	$56.25	$56.25	$56.25
Wed, Aug 12	$56.25	0.00	0.0%	$56.25	$56.25	$56.25
Tue, Aug 11	$56.25	0.00	0.0%	$56.25	$56.25	$56.25
Mon, Aug 10	$56.25	-0.19	-0.3%	$56.25	$56.25	$56.25
Fri, Aug 7	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Thu, Aug 6	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Wed, Aug 5	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Tue, Aug 4	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Mon, Aug 3	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Fri, Jul 31	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Thu, Jul 30	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Wed, Jul 29	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Tue, Jul 28	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Mon, Jul 27	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Fri, Jul 24	$56.44	0.00	0.0%	$56.44	$56.44	$56.44
Thu, Jul 23	$56.44	-0.02	0.0%	$56.44	$56.44	$56.44

Ticker: NASDAQ:EVERX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Apogem Evergreen Fund Class I Shares on 6ix

What it is: Mutual fund