Stock listing
NASDAQ:EVDIX Camelot Event Driven Fund Mutual Fund
Follow Camelot Event Driven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EVDIX
$23.42 USD -0.13 (-0.6%)
Close on Oct 30, 2026
- Day range
- $23.42 – $23.42 USDOct 30, 2026
- 52-week range
- $21.87 – $23.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | -0.13 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.55 | +0.04 | +0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.51 | +0.03 | +0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | +0.05 | +0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | +0.11 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.34 | -0.08 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.42 | +0.10 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | +0.10 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.28 | +0.10 | +0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | +0.05 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.13 | +0.06 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.07 | +0.10 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.97 | +0.22 | +1.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.75 | -0.18 | -0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | +0.07 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | -0.09 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.94 | +0.04 | +0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | -0.03 | -0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.15 | +0.02 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.13 | -0.17 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.30 | +0.02 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | -0.10 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.32 | +0.06 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.26 | -0.09 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.35 | -0.06 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.41 | +0.09 | +0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.32 | +0.04 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.28 | +0.05 | +0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.06 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | +0.17 | +0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | -0.04 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | +0.22 | +1.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.74 | -0.11 | -0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 |
- Ticker
- NASDAQ:EVDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Camelot Event Driven Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Camelot Event Driven Fund.