Stock listing
NASDAQ:EVAX Evaxion A/S Stock
Follow Evaxion A/S into a list and get an email when it puts out news.
Share price · NASDAQ:EVAX
$2.93 USD -0.15 (-4.9%)
Close on Oct 30, 2026
- Day range
- $2.89 – $3.16 USDOct 30, 2026
- Volume
- 46,197 sharesOct 30, 2026
- Market cap
- $26.43M USDAt the close on Oct 30, 2026 · price × 9.02M shares outstanding
- 52-week range
- $2.72 – $6.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $737,503 USDMedian day 41,923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.93 | -0.15 | -4.9% | $3.11 | $3.155 | $2.89 | 46,197 | |
| $3.08 | -0.03 | -1.0% | $3.10 | $3.17 | $3.00 | 40,545 | |
| $3.11 | +0.07 | +2.3% | $3.01 | $3.19 | $3.01 | 51,036 | |
| $3.04 | -0.04 | -1.3% | $3.09 | $3.235 | $2.93 | 75,714 | |
| $3.08 | -0.68 | -18.1% | $3.78 | $3.78 | $2.96 | 219,415 | |
| $3.76 | +0.05 | +1.3% | $3.96 | $4.00 | $3.652 | 161,649 | |
| $3.71 | 0.00 | 0.0% | $3.73 | $3.75 | $3.55 | 107,600 | |
| $3.71 | -0.34 | -8.4% | $4.16 | $4.50 | $3.65 | 325,500 | |
| $4.05 | +0.72 | +21.6% | $3.30 | $4.117 | $3.22 | 530,200 | |
| $3.33 | +0.50 | +17.7% | $3.11 | $3.60 | $2.972 | 467,800 | |
| $2.83 | +0.03 | +1.1% | $2.85 | $2.919 | $2.79 | 74,500 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.90 | $2.79 | 35,100 | |
| $2.80 | +0.04 | +1.4% | $2.76 | $2.83 | $2.753 | 50,400 | |
| $2.76 | -0.24 | -8.0% | $2.98 | $2.99 | $2.72 | 133,800 | |
| $3.00 | -0.07 | -2.3% | $3.07 | $3.23 | $2.99 | 60,800 | |
| $3.07 | +0.02 | +0.7% | $3.03 | $3.13 | $3.02 | 27,900 | |
| $3.05 | -0.11 | -3.5% | $3.18 | $3.23 | $3.02 | 64,000 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.25 | $3.11 | 21,700 | |
| $3.16 | +0.01 | +0.3% | $3.24 | $3.25 | $3.12 | 35,900 | |
| $3.15 | -0.05 | -1.6% | $3.20 | $3.24 | $3.14 | 38,200 | |
| $3.20 | +0.02 | +0.6% | $3.23 | $3.275 | $3.156 | 33,900 | |
| $3.18 | -0.10 | -3.0% | $3.25 | $3.29 | $3.13 | 38,100 | |
| $3.28 | +0.01 | +0.3% | $3.35 | $3.35 | $3.242 | 18,000 | |
| $3.27 | +0.03 | +0.9% | $3.20 | $3.31 | $3.20 | 38,100 | |
| $3.24 | -0.10 | -3.0% | $3.34 | $3.35 | $3.19 | 55,700 | |
| $3.34 | +0.08 | +2.5% | $3.30 | $3.35 | $3.24 | 45,000 | |
| $3.26 | -0.02 | -0.6% | $3.30 | $3.35 | $3.25 | 36,900 | |
| $3.28 | +0.01 | +0.3% | $3.33 | $3.35 | $3.242 | 35,200 | |
| $3.27 | +0.06 | +1.9% | $3.18 | $3.31 | $3.18 | 32,300 | |
| $3.21 | -0.06 | -1.8% | $3.24 | $3.25 | $3.17 | 36,800 | |
| $3.27 | +0.05 | +1.6% | $3.22 | $3.33 | $3.16 | 43,300 | |
| $3.22 | +0.19 | +6.3% | $3.10 | $3.25 | $3.05 | 53,300 | |
| $3.03 | -0.01 | -0.3% | $3.03 | $3.24 | $3.00 | 73,900 | |
| $3.04 | -0.03 | -1.0% | $3.12 | $3.15 | $3.00 | 11,000 | |
| $3.07 | -0.06 | -1.9% | $3.17 | $3.17 | $3.07 | 21,900 | |
| $3.13 | +0.03 | +1.0% | $3.17 | $3.20 | $3.10 | 29,800 | |
| $3.10 | -0.19 | -5.8% | $3.29 | $3.29 | $3.05 | 87,100 | |
| $3.29 | +0.12 | +3.8% | $3.22 | $3.33 | $3.21 | 61,400 | |
| $3.17 | +0.05 | +1.6% | $3.12 | $3.305 | $3.10 | 63,800 | |
| $3.12 | +0.04 | +1.3% | $3.12 | $3.16 | $3.06 | 38,300 | |
| $3.08 | +0.01 | +0.3% | $3.10 | $3.15 | $3.067 | 39,600 | |
| $3.07 | +0.09 | +3.0% | $3.00 | $3.191 | $2.99 | 59,500 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $3.04 | $2.92 | 63,000 | |
| $3.00 | -0.01 | -0.3% | $3.07 | $3.07 | $2.90 | 102,000 | |
| $3.01 | -0.14 | -4.4% | $3.15 | $3.16 | $3.01 | 122,600 | |
| $3.15 | -0.09 | -2.8% | $3.29 | $3.30 | $3.14 | 73,900 | |
| $3.24 | -0.11 | -3.3% | $3.32 | $3.40 | $3.18 | 112,100 | |
| $3.35 | -0.05 | -1.5% | $3.41 | $3.55 | $3.34 | 148,800 | |
| $3.40 | +0.09 | +2.7% | $3.33 | $3.46 | $3.17 | 182,300 | |
| $3.31 | +0.03 | +0.9% | $3.37 | $3.45 | $3.12 | 540,100 | |
| $3.28 | +0.13 | +4.1% | $3.40 | $3.64 | $2.95 | 3,595,100 | |
| $3.15 | 0.00 | 0.0% | $3.03 | $3.37 | $2.83 | 6,361,800 | |
| $3.15 | +0.02 | +0.6% | $3.09 | $3.177 | $3.00 | 11,000 | |
| $3.13 | -0.21 | -6.3% | $3.35 | $3.40 | $3.058 | 18,100 | |
| $3.34 | +0.129 | +4.0% | $3.29 | $3.34 | $3.16 | 19,800 | |
| $3.211 | +0.141 | +4.6% | $3.10 | $3.38 | $3.10 | 12,600 | |
| $3.07 | +0.01 | +0.3% | $3.005 | $3.16 | $2.97 | 21,500 | |
| $3.06 | +0.01 | +0.3% | $3.07 | $3.15 | $2.97 | 16,900 | |
| $3.05 | -0.05 | -1.6% | $3.10 | $3.32 | $3.03 | 35,100 | |
| $3.10 | +0.105 | +3.5% | $3.10 | $3.10 | $2.97 | 8,000 | |
| $2.995 | +0.015 | +0.5% | $2.99 | $3.05 | $2.94 | 6,500 | |
| $2.98 | +0.03 | +1.0% | $2.90 | $3.04 | $2.90 | 9,700 | |
| $2.95 | +0.16 | +5.7% | $2.801 | $3.00 | $2.80 | 10,900 | |
| $2.79 | -0.03 | -1.1% | $2.80 | $2.839 | $2.77 | 7,800 | |
| $2.82 | -0.01 | -0.4% | $2.80 | $2.88 | $2.80 | 15,500 | |
| $2.83 | -0.01 | -0.4% | $2.80 | $2.86 | $2.80 | 8,000 |
- Ticker
- NASDAQ:EVAX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Evaxion receives International Prix Galien Award for AI-Immunology™ as best digital health solution
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 44 slides
Latest news
Evaxion receives International Prix Galien Award for AI-Immunology™ as best digital health solution
Oct 30, 2026
Closed $2.93 (-4.9%) on Oct 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 44 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 14, 2025
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 27, 2025
Evaxion A/S on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 17 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about Evaxion A/S.