Stock listing
NASDAQ:ETVAX Eaton Vance Virginia Municipal Income Fund Mutual Fund
Follow Eaton Vance Virginia Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETVAX
$7.08 USD 0.00 (0.0%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $7.08 – $7.08 USDNov 11, 2026
- 52-week range
- $6.64 – $7.35 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:ETVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.08 | 0.00 | 0.0% | $7.08 | $7.08 | $7.08 | — | |
| $7.08 | -0.03 | -0.4% | $7.08 | $7.08 | $7.08 | — | |
| $7.11 | +0.01 | +0.1% | $7.11 | $7.11 | $7.11 | — | |
| $7.10 | +0.03 | +0.4% | $7.10 | $7.10 | $7.10 | — | |
| $7.07 | +0.04 | +0.6% | $7.07 | $7.07 | $7.07 | — | |
| $7.03 | +0.04 | +0.6% | $7.03 | $7.03 | $7.03 | — | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | — | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | — | |
| $6.99 | +0.02 | +0.3% | $6.99 | $6.99 | $6.99 | — | |
| $6.97 | +0.01 | +0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.96 | -0.01 | -0.1% | $6.96 | $6.96 | $6.96 | — | |
| $6.97 | +0.01 | +0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.96 | +0.03 | +0.4% | $6.96 | $6.96 | $6.96 | — | |
| $6.93 | +0.02 | +0.3% | $6.93 | $6.93 | $6.93 | — | |
| $6.91 | +0.06 | +0.9% | $6.91 | $6.91 | $6.91 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | +0.07 | +1.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | — | |
| $6.77 | +0.05 | +0.7% | $6.77 | $6.77 | $6.77 | — | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | — | |
| $6.72 | +0.04 | +0.6% | $6.72 | $6.72 | $6.72 | — | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | — | |
| $6.67 | -0.06 | -0.9% | $6.67 | $6.67 | $6.67 | — | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.74 | -0.02 | -0.3% | $6.74 | $6.74 | $6.74 | — | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | — | |
| $6.76 | +0.05 | +0.7% | $6.76 | $6.76 | $6.76 | — | |
| $6.71 | +0.07 | +1.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.64 | -0.02 | -0.3% | $6.64 | $6.64 | $6.64 | — | |
| $6.66 | -0.09 | -1.3% | $6.66 | $6.66 | $6.66 | — | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | — | |
| $6.79 | -0.04 | -0.6% | $6.79 | $6.79 | $6.79 | — | |
| $6.83 | -0.07 | -1.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | — | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | — | |
| $6.90 | -0.01 | -0.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | — | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | — | |
| $6.89 | -0.04 | -0.6% | $6.89 | $6.89 | $6.89 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | +0.02 | +0.3% | $6.94 | $6.94 | $6.94 | — | |
| $6.92 | -0.08 | -1.1% | $6.92 | $6.92 | $6.92 | — | |
| $7.00 | -0.05 | -0.7% | $7.00 | $7.00 | $7.00 | — | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | — | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | — | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | — | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | — | |
| $7.06 | -0.05 | -0.7% | $7.06 | $7.06 | $7.06 | — | |
| $7.11 | -0.02 | -0.3% | $7.11 | $7.11 | $7.11 | — | |
| $7.13 | -0.01 | -0.1% | $7.13 | $7.13 | $7.13 | — | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.14 | $7.14 | — | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.16 | $7.16 | — | |
| $7.16 | +0.01 | +0.1% | $7.16 | $7.16 | $7.16 | — | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | — | |
| $7.17 | +0.02 | +0.3% | $7.17 | $7.17 | $7.17 | — | |
| $7.15 | -0.03 | -0.4% | $7.15 | $7.15 | $7.15 | — | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.20 | -0.03 | -0.4% | $7.20 | $7.20 | $7.20 | — | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | — | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | — |
- Ticker
- NASDAQ:ETVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Virginia Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Virginia Municipal Income Fund.