Stock listing

NASDAQ:ETSIX Eaton Vance Short Duration Strategic Income Fund - Mutual Fund

Follow Eaton Vance Short Duration Strategic Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ETSIX

$6.68 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -3.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $6.68 – $6.68 USDOct 23, 2026
52-week range: $6.61 – $7.02 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ETSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Thu, Oct 22	$6.68	+0.03	+0.5%	$6.68	$6.68	$6.68
Wed, Oct 21	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Tue, Oct 20	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Mon, Oct 19	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Fri, Oct 16	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Thu, Oct 15	$6.66	+0.02	+0.3%	$6.66	$6.66	$6.66
Wed, Oct 14	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Tue, Oct 13	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Mon, Oct 12	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Fri, Oct 9	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Thu, Oct 8	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Wed, Oct 7	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Tue, Oct 6	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Mon, Oct 5	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Fri, Oct 2	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Thu, Oct 1	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Wed, Sep 30	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Tue, Sep 29	$6.61	-0.05	-0.8%	$6.61	$6.61	$6.61
Mon, Sep 28	$6.66	-0.03	-0.4%	$6.66	$6.66	$6.66
Fri, Sep 25	$6.69	+0.02	+0.3%	$6.69	$6.69	$6.69
Thu, Sep 24	$6.67	-0.03	-0.4%	$6.67	$6.67	$6.67
Wed, Sep 23	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Tue, Sep 22	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Mon, Sep 21	$6.73	+0.01	+0.1%	$6.73	$6.73	$6.73
Fri, Sep 18	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Thu, Sep 17	$6.74	+0.02	+0.3%	$6.74	$6.74	$6.74
Wed, Sep 16	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Tue, Sep 15	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Mon, Sep 14	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Fri, Sep 11	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Thu, Sep 10	$6.74	-0.04	-0.6%	$6.74	$6.74	$6.74
Wed, Sep 9	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Tue, Sep 8	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Fri, Sep 4	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Thu, Sep 3	$6.79	+0.02	+0.3%	$6.79	$6.79	$6.79
Wed, Sep 2	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Sep 1	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Aug 31	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Fri, Aug 28	$6.79	-0.05	-0.7%	$6.79	$6.79	$6.79
Thu, Aug 27	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Wed, Aug 26	$6.84	-0.01	-0.1%	$6.84	$6.84	$6.84
Tue, Aug 25	$6.85	+0.03	+0.4%	$6.85	$6.85	$6.85
Mon, Aug 24	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Fri, Aug 21	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Thu, Aug 20	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Wed, Aug 19	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Tue, Aug 18	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Mon, Aug 17	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Fri, Aug 14	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Thu, Aug 13	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Wed, Aug 12	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Tue, Aug 11	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Mon, Aug 10	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Fri, Aug 7	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Thu, Aug 6	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Wed, Aug 5	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Tue, Aug 4	$6.81	+0.03	+0.4%	$6.81	$6.81	$6.81
Mon, Aug 3	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Fri, Jul 31	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Thu, Jul 30	$6.78	-0.02	-0.3%	$6.78	$6.78	$6.78
Wed, Jul 29	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Tue, Jul 28	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Mon, Jul 27	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80
Fri, Jul 24	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Thu, Jul 23	$6.78	-0.02	-0.3%	$6.78	$6.78	$6.78

Ticker: NASDAQ:ETSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Strategic Income Fund - on 6ix

What it is: Mutual fund