Stock listing
NASDAQ:ETON Eton Pharmaceuticals, Inc. Stock
Home listing (NASDAQ) of Eton Pharmaceuticals, Inc.
Follow Eton Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ETON
$52.18 USD -1.49 (-2.8%)
Close on Oct 30, 2026
- Day range
- $51.89 – $53.62 USDOct 30, 2026
- Volume
- 334,302 sharesOct 30, 2026
- Market cap
- $1.49B USDAt the close on Oct 30, 2026 · price × 28.58M shares outstanding
- 52-week range
- $14.27 – $66.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.01M USDMedian day 477,195 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ETON · Home | $52.18 USD | -1.49 (-2.8%) | 334,302 | $53.33 | $53.62 | $51.89 | $53.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.18 | -1.49 | -2.8% | $53.33 | $53.62 | $51.89 | 334,302 | |
| $53.67 | +1.87 | +3.6% | $52.10 | $53.98 | $51.98 | 368,961 | |
| $51.80 | +0.64 | +1.3% | $50.67 | $51.97 | $50.63 | 324,103 | |
| $51.16 | +0.99 | +2.0% | $50.10 | $51.42 | $49.34 | 335,366 | |
| $50.17 | +0.17 | +0.3% | $50.00 | $51.33 | $49.54 | 399,112 | |
| $50.00 | -0.02 | 0.0% | $49.89 | $50.71 | $48.75 | 314,771 | |
| $50.02 | +0.72 | +1.5% | $49.36 | $50.49 | $48.74 | 483,690 | |
| $49.30 | -0.89 | -1.8% | $50.93 | $50.93 | $48.66 | 318,992 | |
| $50.19 | +0.97 | +2.0% | $49.36 | $51.12 | $48.88 | 320,550 | |
| $49.22 | -1.09 | -2.2% | $50.29 | $50.73 | $48.36 | 375,897 | |
| $50.31 | -1.02 | -2.0% | $51.35 | $51.87 | $49.07 | 469,000 | |
| $51.33 | -1.55 | -2.9% | $53.28 | $54.89 | $51.21 | 462,300 | |
| $52.88 | -0.45 | -0.8% | $53.50 | $56.42 | $52.66 | 442,500 | |
| $53.33 | -1.92 | -3.5% | $55.46 | $55.54 | $52.72 | 550,900 | |
| $55.25 | +0.04 | +0.1% | $55.50 | $57.00 | $55.20 | 436,800 | |
| $55.21 | +0.46 | +0.8% | $54.86 | $56.35 | $54.20 | 371,100 | |
| $54.75 | -0.13 | -0.2% | $54.14 | $55.47 | $52.70 | 543,400 | |
| $54.88 | +0.11 | +0.2% | $53.84 | $56.42 | $53.55 | 774,600 | |
| $54.77 | -0.85 | -1.5% | $56.15 | $56.15 | $54.11 | 492,300 | |
| $55.62 | +0.26 | +0.5% | $55.85 | $56.86 | $54.50 | 405,400 | |
| $55.36 | +3.38 | +6.5% | $52.42 | $56.00 | $52.00 | 750,100 | |
| $51.98 | +0.49 | +1.0% | $50.18 | $54.00 | $49.67 | 1,326,400 | |
| $51.49 | -7.70 | -13.0% | $59.61 | $59.66 | $48.79 | 1,810,400 | |
| $59.19 | +0.01 | 0.0% | $58.88 | $59.73 | $57.90 | 710,600 | |
| $59.18 | +1.50 | +2.6% | $57.68 | $59.72 | $56.01 | 390,300 | |
| $57.68 | -1.81 | -3.0% | $60.00 | $60.60 | $57.23 | 514,400 | |
| $59.49 | +3.88 | +7.0% | $56.19 | $59.62 | $55.34 | 725,400 | |
| $55.61 | -1.48 | -2.6% | $56.96 | $56.97 | $54.24 | 436,100 | |
| $57.09 | +1.78 | +3.2% | $55.31 | $57.50 | $55.01 | 484,000 | |
| $55.31 | -0.19 | -0.3% | $55.50 | $56.75 | $53.60 | 335,500 | |
| $55.50 | -1.57 | -2.8% | $56.97 | $57.50 | $55.41 | 891,600 | |
| $57.07 | +0.72 | +1.3% | $57.04 | $58.00 | $55.90 | 314,100 | |
| $56.35 | +1.42 | +2.6% | $54.76 | $56.84 | $54.75 | 336,200 | |
| $54.93 | -2.69 | -4.7% | $57.30 | $57.44 | $54.13 | 543,700 | |
| $57.62 | +0.54 | +0.9% | $58.29 | $58.97 | $57.32 | 352,200 | |
| $57.08 | -0.80 | -1.4% | $58.99 | $59.98 | $56.45 | 323,600 | |
| $57.88 | -0.95 | -1.6% | $58.78 | $59.55 | $57.61 | 281,700 | |
| $58.83 | -0.52 | -0.9% | $58.91 | $60.43 | $58.66 | 373,700 | |
| $59.35 | +0.90 | +1.5% | $57.37 | $59.98 | $56.11 | 396,300 | |
| $58.45 | -1.45 | -2.4% | $59.87 | $59.95 | $56.93 | 521,400 | |
| $59.90 | -2.06 | -3.3% | $61.96 | $62.39 | $59.70 | 497,500 | |
| $61.96 | +1.53 | +2.5% | $61.15 | $62.91 | $59.59 | 577,700 | |
| $60.43 | -0.01 | 0.0% | $60.41 | $61.72 | $59.89 | 563,900 | |
| $60.44 | +0.66 | +1.1% | $59.04 | $60.61 | $58.24 | 768,000 | |
| $59.78 | -2.89 | -4.6% | $61.98 | $62.12 | $58.33 | 588,700 | |
| $62.67 | +0.05 | +0.1% | $62.50 | $63.26 | $61.88 | 445,900 | |
| $62.62 | -0.43 | -0.7% | $63.60 | $63.60 | $61.03 | 443,100 | |
| $63.05 | -1.38 | -2.1% | $64.55 | $65.50 | $62.00 | 536,951 | |
| $64.43 | +0.96 | +1.5% | $63.90 | $66.37 | $62.90 | 801,541 | |
| $63.47 | +3.56 | +5.9% | $59.76 | $64.00 | $59.76 | 640,200 | |
| $59.91 | -1.57 | -2.6% | $60.99 | $62.58 | $59.59 | 586,500 | |
| $61.48 | -1.95 | -3.1% | $63.55 | $63.83 | $60.06 | 608,800 | |
| $63.43 | +1.70 | +2.8% | $61.10 | $63.56 | $60.00 | 872,400 | |
| $61.73 | +2.87 | +4.9% | $59.15 | $62.87 | $56.65 | 1,284,900 | |
| $58.86 | +18.06 | +44.3% | $54.93 | $59.79 | $53.01 | 2,318,200 | |
| $40.80 | -0.78 | -1.9% | $42.11 | $43.19 | $40.66 | 696,900 | |
| $41.58 | -0.47 | -1.1% | $41.99 | $43.18 | $41.18 | 463,100 | |
| $42.05 | -1.62 | -3.7% | $43.60 | $43.60 | $40.61 | 584,578 | |
| $43.67 | -0.93 | -2.1% | $44.50 | $45.35 | $43.12 | 370,018 | |
| $44.60 | -1.58 | -3.4% | $46.09 | $46.60 | $44.55 | 278,000 | |
| $46.18 | +0.21 | +0.5% | $47.36 | $47.36 | $44.40 | 532,200 | |
| $45.97 | +0.14 | +0.3% | $47.97 | $48.39 | $45.45 | 388,900 | |
| $45.83 | +0.69 | +1.5% | $45.09 | $46.11 | $44.99 | 341,800 | |
| $45.14 | -1.28 | -2.8% | $46.52 | $46.55 | $43.49 | 470,700 | |
| $46.42 | -2.61 | -5.3% | $49.09 | $49.09 | $46.01 | 484,800 | |
| $49.03 | +0.90 | +1.9% | $47.08 | $49.21 | $46.75 | 603,900 |
- Ticker
- NASDAQ:ETON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Eton Pharmaceuticals to Report Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Latest earnings call · Aug 13, 2026
Eton Pharmaceuticals (NASDAQ:ETON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Upcoming
Eton Pharmaceuticals (NASDAQ:ETON) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Eton Pharmaceuticals (NASDAQ:ETON) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptEton Pharmaceuticals (NASDAQ:ETON) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptEton Pharmaceuticals (NASDAQ:ETON) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Eton Pharmaceuticals to Report Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 29, 2026
Closed $53.67 (+3.6%) on Oct 29, 2026
Eton Pharmaceuticals and Aquestive Therapeutics Announce Exclusive U.S. Licensing Agreement for LIBERVANT® (diazepam) Buccal Film
Oct 14, 2026
Closed $52.88 (-0.8%) on Oct 14, 2026
Eton Pharmaceuticals Announces U.S. Commercial Availability of IMPAVIDO® (miltefosine) Capsules
Sep 28, 2026
Closed $59.18 (+2.6%) on Sep 28, 2026
Eton Pharmaceuticals to Participate at 2026 Wells Fargo Healthcare Conference
Aug 27, 2026
Closed $62.67 (+0.1%) on Aug 27, 2026
Eton Pharmaceuticals Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $58.86 (+44.3%) on Aug 14, 2026
Eton Pharmaceuticals Expands Infantile Hemangioma Franchise with Acquisition of U.S. Rights to Late-Stage Product Candidate ASN-001
Aug 5, 2026
Closed $45.97 (+0.3%) on Aug 5, 2026
Eton Pharmaceuticals to Report Second Quarter 2026 Financial Results on Thursday, August 13, 2026
Aug 3, 2026
Closed $45.14 (-2.8%) on Aug 3, 2026
Eton Pharmaceuticals Announces Submission of Prior Approval Supplement to Expand Indication of KHINDIVI Oral Solution
Jul 30, 2026
Closed $49.03 (+1.9%) on Jul 30, 2026
Eton Pharmaceuticals Announces Submission of Prior Approval Supplement to Expand Indication of KHINDIVI® (hydrocortisone) Oral Solution
Jul 29, 2026
Closed $48.13 (+3.2%) on Jul 29, 2026
Eton Pharmaceuticals Expands Rare Disease Portfolio Through Agreement for U.S. Commercialization Rights to IMPAVIDO® (miltefosine)
May 19, 2026
Closed $32.89 (+1.2%) on May 19, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 19, 2026
Piper Sandler 37th Annual Healthcare Conference 2025
Conference · 31 slides · Dec 4, 2025
Investor Day (March 2025)
Investor day · 57 slides · Mar 18, 2025
Eton Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 25 in the last 12 months · 150 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest August 2026
Where Eton Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ETON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ETON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eton Pharmaceuticals, Inc.