Stock listing

NASDAQ:ETNRX Eventide Core Bond Fund Mutual Fund

Follow Eventide Core Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETNRX

$7.99 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.99 – $7.99 USDOct 30, 2026
52-week range: $7.80 – $8.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Thu, Oct 29	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Wed, Oct 28	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Tue, Oct 27	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Mon, Oct 26	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Fri, Oct 23	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Thu, Oct 22	$7.98	+0.08	+1.0%	$7.98	$7.98	$7.98
Wed, Oct 21	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Oct 20	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Mon, Oct 19	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Fri, Oct 16	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Thu, Oct 15	$7.92	+0.05	+0.6%	$7.92	$7.92	$7.92
Wed, Oct 14	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Tue, Oct 13	$7.86	+0.02	+0.3%	$7.86	$7.86	$7.86
Mon, Oct 12	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Oct 9	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Oct 8	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Wed, Oct 7	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Oct 6	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Mon, Oct 5	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Oct 2	$7.81	-0.02	-0.3%	$7.81	$7.81	$7.81
Thu, Oct 1	$7.83	+0.03	+0.4%	$7.83	$7.83	$7.83
Wed, Sep 30	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80
Tue, Sep 29	$7.82	-0.09	-1.1%	$7.82	$7.82	$7.82
Mon, Sep 28	$7.91	-0.04	-0.5%	$7.91	$7.91	$7.91
Fri, Sep 25	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Thu, Sep 24	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Wed, Sep 23	$7.98	-0.07	-0.9%	$7.98	$7.98	$7.98
Tue, Sep 22	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Mon, Sep 21	$8.05	+0.02	+0.2%	$8.05	$8.05	$8.05
Fri, Sep 18	$8.03	-0.03	-0.4%	$8.03	$8.03	$8.03
Thu, Sep 17	$8.06	+0.03	+0.4%	$8.06	$8.06	$8.06
Wed, Sep 16	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Tue, Sep 15	$8.02	-0.02	-0.2%	$8.02	$8.02	$8.02
Mon, Sep 14	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Fri, Sep 11	$8.03	-0.02	-0.2%	$8.03	$8.03	$8.03
Thu, Sep 10	$8.05	-0.05	-0.6%	$8.05	$8.05	$8.05
Wed, Sep 9	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Tue, Sep 8	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Fri, Sep 4	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Thu, Sep 3	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Wed, Sep 2	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Tue, Sep 1	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Mon, Aug 31	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Fri, Aug 28	$8.14	-0.03	-0.4%	$8.14	$8.14	$8.14
Thu, Aug 27	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Wed, Aug 26	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Tue, Aug 25	$8.17	+0.03	+0.4%	$8.17	$8.17	$8.17
Mon, Aug 24	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Fri, Aug 21	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Thu, Aug 20	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Wed, Aug 19	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Tue, Aug 18	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Mon, Aug 17	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Fri, Aug 14	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Thu, Aug 13	$8.16	+0.03	+0.4%	$8.16	$8.16	$8.16
Wed, Aug 12	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Aug 11	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Mon, Aug 10	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Fri, Aug 7	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Thu, Aug 6	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Wed, Aug 5	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Aug 4	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Mon, Aug 3	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Fri, Jul 31	$8.09	-0.04	-0.5%	$8.09	$8.09	$8.09
Thu, Jul 30	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13

Ticker: NASDAQ:ETNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eventide Core Bond Fund on 6ix

What it is: Mutual fund