Stock listing
NASDAQ:ETNMX Eventide Balanced Fund Mutual Fund
Follow Eventide Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETNMX
$14.92 USD -0.09 (-0.6%)
Close on Oct 30, 2026
- Day range
- $14.92 – $14.92 USDOct 30, 2026
- 52-week range
- $14.18 – $15.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETNMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.81 | -0.12 | -0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | -0.11 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | +0.05 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.78 | +0.12 | +0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.72 | -0.04 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | +0.05 | +0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.79 | -0.08 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | +0.09 | +0.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | -0.17 | -1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.18 | +0.10 | +0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.16 | -1.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | +0.08 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.35 | -0.07 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | +0.04 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.43 | +0.13 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 |
- Ticker
- NASDAQ:ETNMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Aug 4, 2026
Eventide Asset Management — Investor Presentation (August 2026)
Investor deck · 25 slides
Decks
Eventide Asset Management — Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 3, 2026
Eventide Asset Management — Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 3, 2026
Eventide Asset Management — Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 3, 2026
Eventide Balanced Fund on 6ix
- What it is
- Mutual fund
- Decks
- 39 decks · latest Aug 4, 2026
Log in to ask 6ix AI your own questions about Eventide Balanced Fund.