Stock listing
NASDAQ:ETNHX Eventide Healthcare & Life Sciences Fund CL N Mutual Fund
Follow Eventide Healthcare & Life Sciences Fund CL N into a list and get an email when it puts out news.
Share price · NASDAQ:ETNHX
$51.75 USD +1.74 (+3.5%)
Close on Nov 6, 2026
- Day range
- $51.75 – $51.75 USDNov 6, 2026
- 52-week range
- $44.50 – $60.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ETNHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.75 | +1.74 | +3.5% | $51.75 | $51.75 | $51.75 | 0 | |
| $50.01 | -3.01 | -5.7% | $50.01 | $50.01 | $50.01 | 0 | |
| $53.02 | +1.16 | +2.2% | $53.02 | $53.02 | $53.02 | 0 | |
| $51.86 | +0.57 | +1.1% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.29 | -0.93 | -1.8% | $51.29 | $51.29 | $51.29 | 0 | |
| $52.22 | -0.52 | -1.0% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.74 | +0.90 | +1.7% | $52.74 | $52.74 | $52.74 | 0 | |
| $51.84 | +0.69 | +1.3% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.15 | +1.11 | +2.2% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.04 | +0.61 | +1.2% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.43 | -0.54 | -1.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.97 | -0.19 | -0.4% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.16 | -0.06 | -0.1% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.22 | +1.71 | +3.5% | $50.22 | $50.22 | $50.22 | 0 | |
| $48.51 | +1.12 | +2.4% | $48.51 | $48.51 | $48.51 | 0 | |
| $47.39 | -1.99 | -4.0% | $47.39 | $47.39 | $47.39 | 0 | |
| $49.38 | +1.00 | +2.1% | $49.38 | $49.38 | $49.38 | 0 | |
| $48.38 | -0.39 | -0.8% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.77 | -1.77 | -3.5% | $48.77 | $48.77 | $48.77 | 0 | |
| $50.54 | -0.63 | -1.2% | $50.54 | $50.54 | $50.54 | 0 | |
| $51.17 | +1.14 | +2.3% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.03 | -0.64 | -1.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.67 | -0.25 | -0.5% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.92 | -1.78 | -3.4% | $50.92 | $50.92 | $50.92 | 0 | |
| $52.70 | +0.50 | +1.0% | $52.70 | $52.70 | $52.70 | 0 | |
| $52.20 | -0.18 | -0.3% | $52.20 | $52.20 | $52.20 | 0 | |
| $52.38 | -1.10 | -2.1% | $52.38 | $52.38 | $52.38 | 0 | |
| $53.48 | +0.17 | +0.3% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.31 | -0.24 | -0.4% | $53.31 | $53.31 | $53.31 | 0 | |
| $53.55 | +0.56 | +1.1% | $53.55 | $53.55 | $53.55 | 0 | |
| $52.99 | -0.73 | -1.4% | $52.99 | $52.99 | $52.99 | 0 | |
| $53.72 | -0.27 | -0.5% | $53.72 | $53.72 | $53.72 | 0 | |
| $53.99 | -2.33 | -4.1% | $53.99 | $53.99 | $53.99 | 0 | |
| $56.32 | +0.50 | +0.9% | $56.32 | $56.32 | $56.32 | 0 | |
| $55.82 | -0.20 | -0.4% | $55.82 | $55.82 | $55.82 | 0 | |
| $56.02 | -0.64 | -1.1% | $56.02 | $56.02 | $56.02 | 0 | |
| $56.66 | +0.79 | +1.4% | $56.66 | $56.66 | $56.66 | 0 | |
| $55.87 | +0.16 | +0.3% | $55.87 | $55.87 | $55.87 | 0 | |
| $55.71 | -0.65 | -1.2% | $55.71 | $55.71 | $55.71 | 0 | |
| $56.36 | +0.50 | +0.9% | $56.36 | $56.36 | $56.36 | 0 | |
| $55.86 | -0.34 | -0.6% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.20 | -0.97 | -1.7% | $56.20 | $56.20 | $56.20 | 0 | |
| $57.17 | -1.30 | -2.2% | $57.17 | $57.17 | $57.17 | 0 | |
| $58.47 | -0.31 | -0.5% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.78 | +0.50 | +0.9% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.28 | +0.07 | +0.1% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.21 | +0.53 | +0.9% | $58.21 | $58.21 | $58.21 | 0 | |
| $57.68 | +0.19 | +0.3% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.49 | -0.17 | -0.3% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.66 | -1.70 | -2.9% | $57.66 | $57.66 | $57.66 | 0 | |
| $59.36 | -0.41 | -0.7% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.77 | -0.14 | -0.2% | $59.77 | $59.77 | $59.77 | 0 | |
| $59.91 | +0.73 | +1.2% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.18 | -0.34 | -0.6% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.52 | +0.34 | +0.6% | $59.52 | $59.52 | $59.52 | 0 | |
| $59.18 | -1.53 | -2.5% | $59.18 | $59.18 | $59.18 | 0 | |
| $60.71 | +1.37 | +2.3% | $60.71 | $60.71 | $60.71 | 0 | |
| $59.34 | +0.94 | +1.6% | $59.34 | $59.34 | $59.34 | 0 | |
| $58.40 | +0.15 | +0.3% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.25 | +0.51 | +0.9% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.74 | -0.59 | -1.0% | $57.74 | $57.74 | $57.74 | 0 | |
| $58.33 | +0.55 | +1.0% | $58.33 | $58.33 | $58.33 | 0 | |
| $57.78 | +0.35 | +0.6% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.43 | -0.53 | -0.9% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.96 | +0.74 | +1.3% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.22 | +0.96 | +1.7% | $57.22 | $57.22 | $57.22 | 0 |
- Ticker
- NASDAQ:ETNHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Healthcare & Life Sciences Fund CL N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Healthcare & Life Sciences Fund CL N.