Stock listing
NASDAQ:ETNEX Eventide Exponential Technologies Fund Mutual Fund
Follow Eventide Exponential Technologies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETNEX
$16.72 USD -0.74 (-4.2%)
Close on Oct 30, 2026
- Day range
- $16.72 – $16.72 USDOct 30, 2026
- 52-week range
- $12.19 – $18.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | -0.74 | -4.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $17.46 | -0.09 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.42 | +0.41 | +2.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.01 | +0.30 | +1.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.71 | +0.16 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.55 | -0.60 | -3.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $17.15 | +0.24 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | +0.28 | +1.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.54 | -0.73 | -4.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.25 | -0.75 | -4.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | -0.38 | -2.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.55 | +0.28 | +1.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.27 | -0.42 | -2.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.69 | -0.18 | -1.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.87 | -0.05 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.92 | +0.29 | +1.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.63 | +0.22 | +1.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.41 | +0.15 | +0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.26 | +0.01 | +0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | -0.14 | -0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.35 | +0.09 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.26 | -0.03 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.29 | -0.14 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.43 | +0.27 | +1.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.16 | +0.32 | +1.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.84 | +0.17 | +1.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.67 | +0.38 | +2.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.29 | +0.19 | +1.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.10 | +0.13 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.97 | -0.25 | -1.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | -0.36 | -2.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.46 | -0.22 | -1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | +0.18 | +1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.38 | +0.12 | +0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | -0.36 | -2.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.64 | +0.06 | +0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.58 | -0.42 | -2.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $18.00 | +0.26 | +1.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.74 | +0.14 | +0.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | -0.38 | -2.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | -0.26 | -1.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.04 | -0.57 | -3.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.61 | +0.14 | +0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.47 | +0.11 | +0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.36 | +0.11 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.25 | +0.36 | +2.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $17.89 | +0.16 | +0.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | +0.35 | +2.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.17 | -1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.68 | +0.83 | +4.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $16.85 | +0.31 | +1.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.46 | +0.85 | +5.4% | $16.46 | $16.46 | $16.46 | 0 |
- Ticker
- NASDAQ:ETNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Exponential Technologies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Exponential Technologies Fund.