Stock listing
NASDAQ:ETNDX Eventide Dividend Growth Fund Mutual Fund
Follow Eventide Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETNDX
$21.20 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $21.20 – $21.20 USDNov 2, 2026
- 52-week range
- $18.86 – $23.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ETNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | -0.29 | -1.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.54 | +0.11 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.43 | -0.06 | -0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.49 | +0.15 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.34 | +0.17 | +0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | -0.22 | -1.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.45 | +0.25 | +1.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.00 | -0.08 | -0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.10 | -0.02 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | -0.35 | -1.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.47 | +0.02 | +0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.45 | +0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.44 | +0.16 | +0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.28 | +0.03 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.25 | -0.28 | -1.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.53 | +0.20 | +0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.33 | +0.10 | +0.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.23 | +0.17 | +0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.06 | +0.26 | +1.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.80 | -0.13 | -0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.93 | -0.05 | -0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.98 | -0.14 | -0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.12 | +0.12 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.00 | -0.16 | -0.8% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.21 | +0.09 | +0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.12 | +0.16 | +0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.96 | +0.05 | +0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.91 | +0.18 | +0.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.73 | -0.09 | -0.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.82 | -0.14 | -0.7% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.96 | -0.44 | -2.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.40 | +0.26 | +1.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.14 | -0.35 | -1.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.49 | -0.20 | -0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.65 | +0.21 | +1.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.44 | +0.11 | +0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.33 | -0.26 | -1.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.58 | -0.31 | -1.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.92 | +0.21 | +1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | -0.10 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.81 | -0.03 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | -0.17 | -0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.01 | -0.18 | -0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.19 | -0.41 | -1.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.58 | +0.10 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.48 | +0.04 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.44 | +0.22 | +1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.22 | +0.11 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.11 | -0.06 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.17 | +0.08 | +0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.16 | -0.10 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.26 | +0.23 | +1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.03 | +0.17 | +0.8% | $22.03 | $22.03 | $22.03 | 0 |
- Ticker
- NASDAQ:ETNDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Dividend Growth Fund.