Stock listing
NASDAQ:ETMGX Eaton Vance Tax-Managed Small-Cap Fund Mutual Fund
Follow Eaton Vance Tax-Managed Small-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETMGX
$28.68 USD -0.16 (-0.6%)
Close on Oct 23, 2026
- Day range
- $28.68 – $28.68 USDOct 23, 2026
- 52-week range
- $26.51 – $31.34 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ETMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.68 | -0.16 | -0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.84 | +0.13 | +0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.71 | +0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.70 | +0.37 | +1.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.33 | -0.05 | -0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.38 | -0.15 | -0.5% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.53 | +0.35 | +1.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.18 | -0.26 | -0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.44 | +0.09 | +0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.35 | +0.07 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.28 | +0.02 | +0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.26 | +0.05 | +0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.21 | -0.56 | -1.9% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.77 | +0.04 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.73 | +0.01 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.72 | +0.37 | +1.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.35 | +0.17 | +0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.18 | -0.20 | -0.7% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.38 | -0.06 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.44 | -0.17 | -0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.61 | +0.21 | +0.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.40 | -0.11 | -0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.51 | -0.17 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.68 | +0.24 | +0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.44 | -0.02 | -0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.46 | -0.08 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.54 | +0.04 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.50 | -0.14 | -0.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.64 | -0.16 | -0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.80 | -0.21 | -0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.01 | +0.26 | +0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.75 | -0.25 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.00 | -0.37 | -1.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.37 | -0.35 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.72 | +0.08 | +0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.64 | +0.19 | +0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.45 | +0.16 | +0.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.29 | -0.45 | -1.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.74 | -0.21 | -0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.95 | -0.18 | -0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.13 | -0.10 | -0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.23 | +0.07 | +0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.16 | -0.04 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.20 | -0.16 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.36 | +0.14 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.22 | -0.34 | -1.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.56 | -0.01 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.57 | -0.39 | -1.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.96 | -0.24 | -0.8% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.20 | +0.13 | +0.4% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.07 | +0.04 | +0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.03 | +0.09 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.94 | +0.20 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.74 | -0.41 | -1.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.15 | +0.11 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.04 | -0.17 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.21 | -0.13 | -0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.34 | +0.55 | +1.8% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.79 | +0.50 | +1.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.29 | +0.07 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.22 | 0.00 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.22 | -0.48 | -1.6% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.70 | +0.39 | +1.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.31 | +0.18 | +0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.13 | +0.25 | +0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.88 | -0.11 | -0.4% | $29.88 | $29.88 | $29.88 | 0 |
- Ticker
- NASDAQ:ETMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Small-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Small-Cap Fund.