Stock listing
NASDAQ:ETLNX Eventide Large Cap Focus Fund Mutual Fund
Follow Eventide Large Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETLNX
$16.93 USD -0.35 (-2.0%)
Close on Oct 30, 2026
- Day range
- $16.93 – $16.93 USDOct 30, 2026
- 52-week range
- $14.48 – $17.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.35 | -2.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | +0.24 | +1.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.09 | +0.21 | +1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | -0.15 | -0.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.10 | +0.22 | +1.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | +0.01 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.78 | -0.17 | -1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.95 | -0.04 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.99 | -0.30 | -1.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | -0.06 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.35 | +0.11 | +0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.24 | -0.10 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.34 | -0.15 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.49 | +0.23 | +1.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.26 | +0.12 | +0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.14 | +0.18 | +1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.96 | +0.09 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.99 | +0.08 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.91 | -0.04 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.95 | -0.09 | -0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.04 | +0.09 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.95 | +0.19 | +1.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.76 | +0.03 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.73 | +0.19 | +1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.06 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.60 | -0.27 | -1.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.87 | +0.18 | +1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.69 | -0.29 | -1.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.98 | -0.13 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | -0.26 | -1.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.25 | -1.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.36 | +0.15 | +0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.21 | +0.07 | +0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.07 | -0.13 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | -0.11 | -0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.39 | -0.29 | -1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | +0.20 | +1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | +0.12 | +0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | +0.41 | +2.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.05 | +0.19 | +1.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.86 | +0.06 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.80 | +0.33 | +2.0% | $16.80 | $16.80 | $16.80 | 0 |
- Ticker
- NASDAQ:ETLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Large Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Large Cap Focus Fund.