Stock listing
NASDAQ:ETLCX Eventide Large Cap Focus Fund Mutual Fund
Follow Eventide Large Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETLCX
$16.41 USD -0.33 (-2.0%)
Close on Oct 30, 2026
- Day range
- $16.41 – $16.41 USDOct 30, 2026
- 52-week range
- $14.10 – $17.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | -0.33 | -2.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.79 | +0.23 | +1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | -0.06 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.58 | +0.21 | +1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.28 | +0.01 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.27 | -0.17 | -1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | -0.29 | -1.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | -0.10 | -0.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.81 | -0.15 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.96 | +0.23 | +1.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | +0.19 | +1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.44 | +0.08 | +0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.36 | -0.07 | -0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.44 | -0.08 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.44 | +0.18 | +1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.26 | +0.03 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.23 | +0.18 | +1.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.10 | -0.27 | -1.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.37 | +0.17 | +1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.20 | -0.28 | -1.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.48 | -0.12 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.46 | +0.11 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.35 | -0.26 | -1.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | -0.24 | -1.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.85 | +0.15 | +0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.70 | +0.06 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.70 | +0.08 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.62 | -0.15 | -0.9% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.77 | -0.11 | -0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.88 | -0.28 | -1.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | +0.19 | +1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.01 | +0.12 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.89 | -0.09 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | +0.39 | +2.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | +0.32 | +2.0% | $16.31 | $16.31 | $16.31 | 0 |
- Ticker
- NASDAQ:ETLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Large Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Large Cap Focus Fund.