Stock listing
NASDAQ:ETLAX Eventide Large Cap Focus Fund Mutual Fund
Follow Eventide Large Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETLAX
$16.83 USD -0.07 (-0.4%)
Close on Oct 23, 2026
- Day range
- $16.83 – $16.83 USDOct 23, 2026
- 52-week range
- $14.44 – $17.73 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ETLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | -0.15 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.05 | +0.22 | +1.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.74 | +0.01 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.73 | -0.17 | -1.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | -0.30 | -1.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | -0.15 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.44 | +0.23 | +1.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.21 | +0.12 | +0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.09 | +0.18 | +1.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | -0.07 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | -0.05 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | -0.09 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | +0.19 | +1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | -0.06 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.55 | -0.27 | -1.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.82 | +0.18 | +1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.64 | -0.29 | -1.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.93 | -0.13 | -0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | +0.11 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | -0.26 | -1.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | -0.25 | -1.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.31 | +0.15 | +0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | -0.13 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | -0.15 | -0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.23 | -0.11 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.34 | -0.29 | -1.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | +0.05 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.68 | +0.26 | +1.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | -0.09 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.41 | +0.41 | +2.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.00 | +0.19 | +1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.81 | +0.06 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.75 | +0.33 | +2.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.42 | -0.42 | -2.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.84 | -0.16 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.00 | -0.14 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.14 | -0.09 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 |
- Ticker
- NASDAQ:ETLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Large Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Large Cap Focus Fund.