Stock listing
NASDAQ:ETILX Eventide Gilead Fund Institutional Class Mutual Fund
Follow Eventide Gilead Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ETILX
$61.32 USD -1.92 (-3.0%)
Close on Oct 30, 2026
- Day range
- $61.32 – $61.32 USDOct 30, 2026
- 52-week range
- $50.93 – $69.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.32 | -1.92 | -3.0% | $61.32 | $61.32 | $61.32 | 0 | |
| $63.24 | +0.22 | +0.3% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.02 | +0.11 | +0.2% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.91 | +1.20 | +1.9% | $62.91 | $62.91 | $62.91 | 0 | |
| $61.71 | +0.87 | +1.4% | $61.71 | $61.71 | $61.71 | 0 | |
| $60.84 | -0.06 | -0.1% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.90 | -1.41 | -2.3% | $60.90 | $60.90 | $60.90 | 0 | |
| $62.31 | +0.61 | +1.0% | $62.31 | $62.31 | $62.31 | 0 | |
| $61.70 | +0.61 | +1.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.09 | +0.53 | +0.9% | $61.09 | $61.09 | $61.09 | 0 | |
| $60.56 | -1.84 | -2.9% | $60.56 | $60.56 | $60.56 | 0 | |
| $62.40 | +0.43 | +0.7% | $62.40 | $62.40 | $62.40 | 0 | |
| $61.97 | -2.05 | -3.2% | $61.97 | $61.97 | $61.97 | 0 | |
| $64.02 | -0.51 | -0.8% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.53 | -1.08 | -1.6% | $64.53 | $64.53 | $64.53 | 0 | |
| $65.61 | +0.97 | +1.5% | $65.61 | $65.61 | $65.61 | 0 | |
| $64.64 | -0.88 | -1.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $65.52 | -0.94 | -1.4% | $65.52 | $65.52 | $65.52 | 0 | |
| $66.46 | -0.11 | -0.2% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.57 | +0.76 | +1.2% | $66.57 | $66.57 | $66.57 | 0 | |
| $65.81 | +0.78 | +1.2% | $65.81 | $65.81 | $65.81 | 0 | |
| $65.03 | +0.37 | +0.6% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.66 | -0.37 | -0.6% | $64.66 | $64.66 | $64.66 | 0 | |
| $65.03 | +0.15 | +0.2% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.88 | -0.23 | -0.4% | $64.88 | $64.88 | $64.88 | 0 | |
| $65.11 | +0.62 | +1.0% | $65.11 | $65.11 | $65.11 | 0 | |
| $64.49 | -0.43 | -0.7% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.92 | -0.59 | -0.9% | $64.92 | $64.92 | $64.92 | 0 | |
| $65.51 | +0.81 | +1.3% | $65.51 | $65.51 | $65.51 | 0 | |
| $64.70 | +0.84 | +1.3% | $64.70 | $64.70 | $64.70 | 0 | |
| $63.86 | +0.02 | 0.0% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.84 | +0.87 | +1.4% | $63.84 | $63.84 | $63.84 | 0 | |
| $62.97 | +0.68 | +1.1% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.29 | +0.02 | 0.0% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.27 | -0.74 | -1.2% | $62.27 | $62.27 | $62.27 | 0 | |
| $63.01 | +0.33 | +0.5% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.68 | -1.07 | -1.7% | $62.68 | $62.68 | $62.68 | 0 | |
| $63.75 | -1.19 | -1.8% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.94 | +0.12 | +0.2% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.82 | +0.43 | +0.7% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.39 | +0.37 | +0.6% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.02 | -0.09 | -0.1% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.11 | -1.09 | -1.7% | $64.11 | $64.11 | $64.11 | 0 | |
| $65.20 | -0.15 | -0.2% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.35 | -1.48 | -2.2% | $65.35 | $65.35 | $65.35 | 0 | |
| $66.83 | +0.64 | +1.0% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.19 | +0.47 | +0.7% | $66.19 | $66.19 | $66.19 | 0 | |
| $65.72 | +0.16 | +0.2% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.56 | -0.87 | -1.3% | $65.56 | $65.56 | $65.56 | 0 | |
| $66.43 | +0.44 | +0.7% | $66.43 | $66.43 | $66.43 | 0 | |
| $65.99 | -0.64 | -1.0% | $65.99 | $65.99 | $65.99 | 0 | |
| $66.63 | -0.27 | -0.4% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.90 | -1.23 | -1.8% | $66.90 | $66.90 | $66.90 | 0 | |
| $68.13 | +0.13 | +0.2% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.00 | +0.07 | +0.1% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.93 | +0.29 | +0.4% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.64 | +0.66 | +1.0% | $67.64 | $67.64 | $67.64 | 0 | |
| $66.98 | +0.34 | +0.5% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.64 | -0.29 | -0.4% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.93 | +1.42 | +2.2% | $66.93 | $66.93 | $66.93 | 0 | |
| $65.51 | -0.56 | -0.8% | $65.51 | $65.51 | $65.51 | 0 | |
| $66.07 | -0.52 | -0.8% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.59 | +1.89 | +2.9% | $66.59 | $66.59 | $66.59 | 0 | |
| $64.70 | +0.91 | +1.4% | $64.70 | $64.70 | $64.70 | 0 | |
| $63.79 | +0.16 | +0.3% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.63 | +1.73 | +2.8% | $63.63 | $63.63 | $63.63 | 0 |
- Ticker
- NASDAQ:ETILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Gilead Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Gilead Fund Institutional Class.