Stock listing

NASDAQ:ETIHX Eventide Healthcare & Life Sciences Fund CL I Mutual Fund

Follow Eventide Healthcare & Life Sciences Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:ETIHX

$54.54 USD +1.20 (+2.2%)

Close on Nov 4, 2026

Past year +18.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$54.54 – $54.54 USDNov 4, 2026
52-week range
$45.60 – $62.42 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ETIHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.54+1.20+2.2%$54.54$54.54$54.540
$53.34+0.58+1.1%$53.34$53.34$53.340
$52.76-0.95-1.8%$52.76$52.76$52.760
$53.71-0.54-1.0%$53.71$53.71$53.710
$54.25+0.93+1.7%$54.25$54.25$54.250
$53.32+0.71+1.3%$53.32$53.32$53.320
$52.61+1.14+2.2%$52.61$52.61$52.610
$51.47+0.63+1.2%$51.47$51.47$51.470
$50.84-0.56-1.1%$50.84$50.84$50.840
$51.40-0.19-0.4%$51.40$51.40$51.400
$51.59-0.07-0.1%$51.59$51.59$51.590
$51.66+1.76+3.5%$51.66$51.66$51.660
$49.90+1.16+2.4%$49.90$49.90$49.900
$48.74-2.04-4.0%$48.74$48.74$48.740
$50.78+1.02+2.0%$50.78$50.78$50.780
$49.76-0.40-0.8%$49.76$49.76$49.760
$50.16-1.81-3.5%$50.16$50.16$50.160
$51.97-0.66-1.3%$51.97$51.97$51.970
$52.63+1.18+2.3%$52.63$52.63$52.630
$51.45-0.66-1.3%$51.45$51.45$51.450
$52.11-0.26-0.5%$52.11$52.11$52.110
$52.37-1.82-3.4%$52.37$52.37$52.370
$54.19+0.51+1.0%$54.19$54.19$54.190
$53.68-0.19-0.4%$53.68$53.68$53.680
$53.87-1.13-2.1%$53.87$53.87$53.870
$55.00+0.18+0.3%$55.00$55.00$55.000
$54.82-0.25-0.5%$54.82$54.82$54.820
$55.07+0.58+1.1%$55.07$55.07$55.070
$54.49-0.75-1.4%$54.49$54.49$54.490
$55.24-0.29-0.5%$55.24$55.24$55.240
$55.53-2.39-4.1%$55.53$55.53$55.530
$57.92+0.52+0.9%$57.92$57.92$57.920
$57.40-0.20-0.3%$57.40$57.40$57.400
$57.60-0.67-1.1%$57.60$57.60$57.600
$58.27+0.82+1.4%$58.27$58.27$58.270
$57.45+0.16+0.3%$57.45$57.45$57.450
$57.29-0.67-1.2%$57.29$57.29$57.290
$57.96+0.52+0.9%$57.96$57.96$57.960
$57.44-0.35-0.6%$57.44$57.44$57.440
$57.79-0.99-1.7%$57.79$57.79$57.790
$58.78-1.35-2.2%$58.78$58.78$58.780
$60.13-0.31-0.5%$60.13$60.13$60.130
$60.44+0.51+0.9%$60.44$60.44$60.440
$59.93+0.08+0.1%$59.93$59.93$59.930
$59.85+0.55+0.9%$59.85$59.85$59.850
$59.30+0.18+0.3%$59.30$59.30$59.300
$59.12-0.16-0.3%$59.12$59.12$59.120
$59.28-1.75-2.9%$59.28$59.28$59.280
$61.03-0.42-0.7%$61.03$61.03$61.030
$61.45-0.15-0.2%$61.45$61.45$61.450
$61.60+0.75+1.2%$61.60$61.60$61.600
$60.85-0.35-0.6%$60.85$60.85$60.850
$61.20+0.36+0.6%$61.20$61.20$61.200
$60.84-1.58-2.5%$60.84$60.84$60.840
$62.42+1.41+2.3%$62.42$62.42$62.420
$61.01+0.96+1.6%$61.01$61.01$61.010
$60.05+0.17+0.3%$60.05$60.05$60.050
$59.88+0.52+0.9%$59.88$59.88$59.880
$59.36-0.61-1.0%$59.36$59.36$59.360
$59.97+0.56+0.9%$59.97$59.97$59.970
$59.41+0.36+0.6%$59.41$59.41$59.410
$59.05-0.54-0.9%$59.05$59.05$59.050
$59.59+0.77+1.3%$59.59$59.59$59.590
$58.82+0.98+1.7%$58.82$58.82$58.820
$57.84+0.17+0.3%$57.84$57.84$57.840
$57.67+1.83+3.3%$57.67$57.67$57.670
Ticker
NASDAQ:ETIHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eventide Healthcare & Life Sciences Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eventide Healthcare & Life Sciences Fund CL I.