Stock listing
NASDAQ:ETIEX Eventide Exponential Technologies Fund Mutual Fund
Follow Eventide Exponential Technologies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETIEX
$16.94 USD -0.75 (-4.2%)
Close on Oct 30, 2026
- Day range
- $16.94 – $16.94 USDOct 30, 2026
- 52-week range
- $12.33 – $19.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.94 | -0.75 | -4.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.69 | -0.09 | -0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.65 | +0.41 | +2.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.24 | +0.31 | +1.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.93 | +0.16 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.77 | -0.60 | -3.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.37 | +0.23 | +1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.14 | +0.09 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.05 | +0.29 | +1.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.76 | -0.74 | -4.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.76 | -4.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $18.24 | -0.17 | -0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.41 | -0.38 | -2.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.79 | +0.28 | +1.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.51 | -0.42 | -2.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.93 | -0.18 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.30 | +1.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.87 | +0.21 | +1.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.66 | +0.16 | +0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.49 | +0.04 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.59 | +0.09 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.50 | -0.03 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.53 | -0.14 | -0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.67 | +0.27 | +1.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.40 | +0.33 | +1.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.07 | +0.17 | +0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.90 | +0.38 | +2.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.52 | +0.20 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.32 | +0.13 | +0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.19 | -0.25 | -1.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.44 | +0.11 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.33 | -0.36 | -2.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.69 | -0.22 | -1.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.91 | +0.12 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.61 | +0.13 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | -0.36 | -2.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | -0.42 | -2.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.23 | +0.26 | +1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.97 | +0.14 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.83 | +0.14 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.69 | -0.39 | -2.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.08 | +0.13 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.95 | -0.06 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | -0.26 | -1.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.27 | -0.58 | -3.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.85 | +0.15 | +0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.60 | +0.12 | +0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.48 | +0.36 | +2.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | +0.35 | +2.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.65 | -0.08 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.73 | -0.18 | -1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.91 | +0.84 | +4.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.07 | +0.32 | +1.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.75 | +0.08 | +0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.67 | +0.86 | +5.4% | $16.67 | $16.67 | $16.67 | 0 |
- Ticker
- NASDAQ:ETIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Exponential Technologies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Exponential Technologies Fund.