Stock listing
NASDAQ:ETIDX Eventide Dividend Growth Fund Mutual Fund
Follow Eventide Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETIDX
$21.23 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $21.23 – $21.23 USDNov 2, 2026
- 52-week range
- $18.88 – $23.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ETIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.27 | -0.29 | -1.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.56 | +0.10 | +0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.46 | -0.06 | -0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.52 | +0.15 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.37 | +0.18 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.19 | -0.06 | -0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.25 | -0.22 | -1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.47 | +0.25 | +1.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.22 | +0.20 | +1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.02 | -0.08 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.10 | -0.02 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | -0.03 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.15 | -0.34 | -1.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | +0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.46 | +0.16 | +0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.30 | +0.03 | +0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.27 | -0.28 | -1.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.55 | +0.20 | +0.9% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | +0.17 | +0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.08 | +0.26 | +1.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.82 | -0.13 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.95 | -0.06 | -0.3% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.01 | -0.14 | -0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.15 | +0.12 | +0.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.03 | -0.16 | -0.8% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.19 | -0.05 | -0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.24 | +0.09 | +0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.15 | +0.17 | +0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.98 | +0.04 | +0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.94 | +0.18 | +0.9% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.76 | -0.09 | -0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.85 | -0.14 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.99 | -0.44 | -2.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.43 | +0.26 | +1.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.17 | -0.34 | -1.6% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.51 | -0.21 | -1.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.72 | -0.04 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.67 | +0.20 | +0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.47 | +0.12 | +0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.35 | -0.27 | -1.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.31 | -1.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.94 | +0.21 | +1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.73 | 0.00 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.73 | -0.11 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.17 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.04 | -0.18 | -0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.22 | -0.41 | -1.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | +0.10 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | +0.23 | +1.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.24 | +0.11 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | +0.08 | +0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.12 | -0.07 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | -0.09 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.28 | +0.23 | +1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.05 | +0.17 | +0.8% | $22.05 | $22.05 | $22.05 | 0 |
- Ticker
- NASDAQ:ETIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Dividend Growth Fund.