Stock listing
NASDAQ:ETHSX Eaton Vance Worldwide Health Sciences Fund Mutual Fund
Follow Eaton Vance Worldwide Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETHSX
$14.77 USD -0.05 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.77 – $14.77 USDNov 2, 2026
- 52-week range
- $11.99 – $14.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ETHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | -0.05 | -0.3% | $14.77 | $14.77 | $14.77 | — | |
| $14.82 | +0.12 | +0.8% | $14.82 | $14.82 | $14.82 | — | |
| $14.70 | +0.33 | +2.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | — | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | — | |
| $14.24 | +0.02 | +0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.22 | -0.12 | -0.8% | $14.22 | $14.22 | $14.22 | — | |
| $14.34 | +0.21 | +1.5% | $14.34 | $14.34 | $14.34 | — | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | — | |
| $14.16 | +0.34 | +2.5% | $14.16 | $14.16 | $14.16 | — | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | — | |
| $13.93 | +0.28 | +2.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.65 | +0.33 | +2.5% | $13.65 | $13.65 | $13.65 | — | |
| $13.32 | -0.20 | -1.5% | $13.32 | $13.32 | $13.32 | — | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | — | |
| $13.48 | +0.17 | +1.3% | $13.48 | $13.48 | $13.48 | — | |
| $13.31 | -0.10 | -0.7% | $13.31 | $13.31 | $13.31 | — | |
| $13.41 | +0.12 | +0.9% | $13.41 | $13.41 | $13.41 | — | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.31 | +0.08 | +0.6% | $13.31 | $13.31 | $13.31 | — | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.23 | -0.18 | -1.3% | $13.23 | $13.23 | $13.23 | — | |
| $13.41 | -0.19 | -1.4% | $13.41 | $13.41 | $13.41 | — | |
| $13.60 | -0.08 | -0.6% | $13.60 | $13.60 | $13.60 | — | |
| $13.68 | +0.05 | +0.4% | $13.68 | $13.68 | $13.68 | — | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | — | |
| $13.58 | +0.08 | +0.6% | $13.58 | $13.58 | $13.58 | — | |
| $13.50 | -0.13 | -1.0% | $13.50 | $13.50 | $13.50 | — | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | — | |
| $13.59 | +0.07 | +0.5% | $13.59 | $13.59 | $13.59 | — | |
| $13.52 | -0.06 | -0.4% | $13.52 | $13.52 | $13.52 | — | |
| $13.58 | +0.12 | +0.9% | $13.58 | $13.58 | $13.58 | — | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | — | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | — | |
| $13.45 | +0.20 | +1.5% | $13.45 | $13.45 | $13.45 | — | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | — | |
| $13.27 | -0.09 | -0.7% | $13.27 | $13.27 | $13.27 | — | |
| $13.36 | -0.10 | -0.7% | $13.36 | $13.36 | $13.36 | — | |
| $13.46 | -0.33 | -2.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.79 | -0.16 | -1.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | — | |
| $13.89 | +0.10 | +0.7% | $13.89 | $13.89 | $13.89 | — | |
| $13.79 | +0.05 | +0.4% | $13.79 | $13.79 | $13.79 | — | |
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | — | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.89 | -0.15 | -1.1% | $13.89 | $13.89 | $13.89 | — | |
| $14.04 | -0.18 | -1.3% | $14.04 | $14.04 | $14.04 | — | |
| $14.22 | +0.09 | +0.6% | $14.22 | $14.22 | $14.22 | — | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.15 | +0.19 | +1.4% | $14.15 | $14.15 | $14.15 | — | |
| $13.96 | -0.22 | -1.6% | $13.96 | $13.96 | $13.96 | — | |
| $14.18 | +0.43 | +3.1% | $14.18 | $14.18 | $14.18 | — | |
| $13.75 | +0.21 | +1.6% | $13.75 | $13.75 | $13.75 | — | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.50 | -0.06 | -0.4% | $13.50 | $13.50 | $13.50 | — | |
| $13.56 | -0.03 | -0.2% | $13.56 | $13.56 | $13.56 | — | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | — | |
| $13.59 | -0.05 | -0.4% | $13.59 | $13.59 | $13.59 | — | |
| $13.64 | +0.19 | +1.4% | $13.64 | $13.64 | $13.64 | — | |
| $13.45 | +0.13 | +1.0% | $13.45 | $13.45 | $13.45 | — | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | — | |
| $13.33 | +0.14 | +1.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | — | |
| $13.19 | -0.09 | -0.7% | $13.19 | $13.19 | $13.19 | — |
- Ticker
- NASDAQ:ETHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Worldwide Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Worldwide Health Sciences Fund.