Stock listing
NASDAQ:ETGLX Eventide Gilead Fund Mutual Fund
Follow Eventide Gilead Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETGLX
$58.71 USD -1.84 (-3.0%)
Close on Oct 30, 2026
- Day range
- $58.71 – $58.71 USDOct 30, 2026
- 52-week range
- $48.82 – $67.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.71 | -1.84 | -3.0% | $58.71 | $58.71 | $58.71 | 0 | |
| $60.55 | +0.21 | +0.3% | $60.55 | $60.55 | $60.55 | 0 | |
| $60.34 | +0.11 | +0.2% | $60.34 | $60.34 | $60.34 | 0 | |
| $60.23 | +1.15 | +1.9% | $60.23 | $60.23 | $60.23 | 0 | |
| $59.08 | +0.83 | +1.4% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.25 | -0.07 | -0.1% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.32 | -1.34 | -2.2% | $58.32 | $58.32 | $58.32 | 0 | |
| $59.66 | +0.59 | +1.0% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.07 | +0.58 | +1.0% | $59.07 | $59.07 | $59.07 | 0 | |
| $58.49 | +0.50 | +0.9% | $58.49 | $58.49 | $58.49 | 0 | |
| $57.99 | -1.76 | -2.9% | $57.99 | $57.99 | $57.99 | 0 | |
| $59.75 | +0.41 | +0.7% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.34 | -1.96 | -3.2% | $59.34 | $59.34 | $59.34 | 0 | |
| $61.30 | -0.49 | -0.8% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.79 | -1.04 | -1.7% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.83 | +0.93 | +1.5% | $62.83 | $62.83 | $62.83 | 0 | |
| $61.90 | -0.84 | -1.3% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.74 | -0.90 | -1.4% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.64 | -0.11 | -0.2% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.75 | +0.73 | +1.2% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.02 | +0.75 | +1.2% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.27 | +0.35 | +0.6% | $62.27 | $62.27 | $62.27 | 0 | |
| $61.92 | -0.35 | -0.6% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.27 | +0.14 | +0.2% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.13 | -0.22 | -0.4% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.35 | +0.60 | +1.0% | $62.35 | $62.35 | $62.35 | 0 | |
| $61.75 | -0.43 | -0.7% | $61.75 | $61.75 | $61.75 | 0 | |
| $62.18 | -0.55 | -0.9% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.73 | +0.77 | +1.2% | $62.73 | $62.73 | $62.73 | 0 | |
| $61.96 | +0.80 | +1.3% | $61.96 | $61.96 | $61.96 | 0 | |
| $61.16 | +0.03 | 0.0% | $61.16 | $61.16 | $61.16 | 0 | |
| $61.13 | +0.82 | +1.4% | $61.13 | $61.13 | $61.13 | 0 | |
| $60.31 | +0.66 | +1.1% | $60.31 | $60.31 | $60.31 | 0 | |
| $59.65 | +0.02 | 0.0% | $59.65 | $59.65 | $59.65 | 0 | |
| $59.63 | -0.72 | -1.2% | $59.63 | $59.63 | $59.63 | 0 | |
| $60.35 | +0.32 | +0.5% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.03 | -1.03 | -1.7% | $60.03 | $60.03 | $60.03 | 0 | |
| $61.06 | -1.14 | -1.8% | $61.06 | $61.06 | $61.06 | 0 | |
| $62.20 | +0.12 | +0.2% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.08 | +0.41 | +0.7% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.67 | +0.36 | +0.6% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.31 | -0.10 | -0.2% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.41 | -1.03 | -1.6% | $61.41 | $61.41 | $61.41 | 0 | |
| $62.44 | -0.15 | -0.2% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.59 | -1.42 | -2.2% | $62.59 | $62.59 | $62.59 | 0 | |
| $64.01 | +0.61 | +1.0% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.40 | +0.46 | +0.7% | $63.40 | $63.40 | $63.40 | 0 | |
| $62.94 | +0.15 | +0.2% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.79 | -0.84 | -1.3% | $62.79 | $62.79 | $62.79 | 0 | |
| $63.63 | +0.43 | +0.7% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.20 | -0.62 | -1.0% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.82 | -0.26 | -0.4% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.08 | -1.18 | -1.8% | $64.08 | $64.08 | $64.08 | 0 | |
| $65.26 | +0.13 | +0.2% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.13 | +0.06 | +0.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.07 | +0.28 | +0.4% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.79 | +0.63 | +1.0% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.16 | +0.33 | +0.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.83 | -0.28 | -0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.11 | +1.36 | +2.2% | $64.11 | $64.11 | $64.11 | 0 | |
| $62.75 | -0.54 | -0.9% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.29 | -0.49 | -0.8% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.78 | +1.80 | +2.9% | $63.78 | $63.78 | $63.78 | 0 | |
| $61.98 | +0.88 | +1.4% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.10 | +0.15 | +0.2% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.95 | +1.66 | +2.8% | $60.95 | $60.95 | $60.95 | 0 |
- Ticker
- NASDAQ:ETGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Gilead Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Gilead Fund.