Stock listing
NASDAQ:ETFZX North Square Tactical Defensive Fund Mutual Fund
Follow North Square Tactical Defensive Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETFZX
$17.56 USD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $17.56 – $17.56 USDNov 2, 2026
- 52-week range
- $16.45 – $18.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ETFZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | -0.33 | -1.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | +0.12 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | -0.25 | -1.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.06 | +0.09 | +0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | -0.21 | -1.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.04 | -0.21 | -1.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.25 | -0.01 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.26 | -0.06 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.23 | -0.12 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.35 | -0.09 | -0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | +0.10 | +0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.28 | +0.14 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | -0.04 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.31 | +0.09 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.24 | -0.16 | -0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.40 | +0.05 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.35 | +0.28 | +1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | +0.19 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | -0.08 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.10 | +0.07 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.06 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.26 | +0.10 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.08 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | -0.09 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.19 | +0.03 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.16 | -0.19 | -1.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.05 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | +0.08 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.25 | -0.01 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.26 | +0.17 | +0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.09 | +0.11 | +0.6% | $18.09 | $18.09 | $18.09 | 0 |
- Ticker
- NASDAQ:ETFZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Tactical Defensive Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Tactical Defensive Fund.