Stock listing
NASDAQ:ETFWX North Square Tactical Defensive Fund Mutual Fund
Follow North Square Tactical Defensive Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETFWX
$20.50 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $20.50 – $20.50 USDNov 2, 2026
- 52-week range
- $19.08 – $21.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ETFWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | -0.09 | -0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.59 | -0.38 | -1.8% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.97 | -0.09 | -0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.06 | +0.08 | +0.4% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.98 | +0.14 | +0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.84 | +0.11 | +0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.73 | -0.05 | -0.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.78 | -0.29 | -1.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.07 | +0.10 | +0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.97 | +0.05 | +0.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.92 | +0.09 | +0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.83 | -0.25 | -1.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.04 | -0.25 | -1.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | -0.07 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.37 | +0.11 | +0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.26 | -0.14 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.44 | +0.12 | +0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.32 | +0.17 | +0.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | -0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.11 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | -0.19 | -0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.46 | +0.07 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.39 | +0.32 | +1.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.07 | +0.01 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.06 | +0.22 | +1.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.84 | -0.04 | -0.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.88 | -0.09 | -0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.97 | -0.13 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.10 | +0.15 | +0.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.95 | -0.16 | -0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.11 | -0.10 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.21 | -0.06 | -0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.27 | +0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.26 | +0.17 | +0.8% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.09 | +0.08 | +0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.01 | -0.16 | -0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.17 | -0.03 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.20 | -0.08 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.28 | +0.12 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.16 | -0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.17 | +0.10 | +0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.17 | +0.08 | +0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.09 | -0.10 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.19 | +0.03 | +0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.16 | -0.22 | -1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.38 | -0.03 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | +0.11 | +0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.32 | +0.05 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.27 | -0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.28 | -0.03 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.31 | +0.09 | +0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.22 | -0.02 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.24 | -0.02 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.26 | +0.20 | +0.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.06 | +0.13 | +0.6% | $21.06 | $21.06 | $21.06 | 0 |
- Ticker
- NASDAQ:ETFWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Tactical Defensive Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Tactical Defensive Fund.