Stock listing

NASDAQ:ETFRX North Square Tactical Defensive Fund Mutual Fund

Follow North Square Tactical Defensive Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETFRX

$20.29 USD -0.09 (-0.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +2.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$20.29 – $20.29 USDOct 29, 2026
52-week range
$18.49 – $20.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
North Square Tactical Defensive Fund logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ETFRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.29-0.09-0.4%$20.29$20.29$20.290
$20.38+0.08+0.4%$20.38$20.38$20.380
$20.30+0.14+0.7%$20.30$20.30$20.300
$20.16+0.10+0.5%$20.16$20.16$20.160
$20.06-0.04-0.2%$20.06$20.06$20.060
$20.10-0.29-1.4%$20.10$20.10$20.100
$20.39+0.10+0.5%$20.39$20.39$20.390
$20.29+0.05+0.2%$20.29$20.29$20.290
$20.24+0.08+0.4%$20.24$20.24$20.240
$20.16-0.24-1.2%$20.16$20.16$20.160
$20.40+0.04+0.2%$20.40$20.40$20.400
$20.36-0.24-1.2%$20.36$20.36$20.360
$20.60-0.010.0%$20.60$20.60$20.600
$20.61-0.07-0.3%$20.61$20.61$20.610
$20.68+0.10+0.5%$20.68$20.68$20.680
$20.58-0.13-0.6%$20.58$20.58$20.580
$20.71-0.10-0.5%$20.71$20.71$20.710
$20.81+0.06+0.3%$20.81$20.81$20.810
$20.75+0.12+0.6%$20.75$20.75$20.750
$20.63+0.16+0.8%$20.63$20.63$20.630
$20.470.000.0%$20.47$20.47$20.470
$20.47-0.03-0.1%$20.47$20.47$20.470
$20.50-0.010.0%$20.50$20.50$20.500
$20.51-0.15-0.7%$20.51$20.51$20.510
$20.66+0.10+0.5%$20.66$20.66$20.660
$20.56-0.03-0.1%$20.56$20.56$20.560
$20.59-0.18-0.9%$20.59$20.59$20.590
$20.77+0.07+0.3%$20.77$20.77$20.770
$20.70+0.31+1.5%$20.70$20.70$20.700
$20.39+0.010.0%$20.39$20.39$20.390
$20.38+0.21+1.0%$20.38$20.38$20.380
$20.17-0.04-0.2%$20.17$20.17$20.170
$20.21-0.09-0.4%$20.21$20.21$20.210
$20.30-0.12-0.6%$20.30$20.30$20.300
$20.42+0.14+0.7%$20.42$20.42$20.420
$20.28-0.16-0.8%$20.28$20.28$20.280
$20.44-0.09-0.4%$20.44$20.44$20.440
$20.53-0.06-0.3%$20.53$20.53$20.530
$20.59+0.010.0%$20.59$20.59$20.590
$20.58+0.17+0.8%$20.58$20.58$20.580
$20.41+0.07+0.3%$20.41$20.41$20.410
$20.34-0.15-0.7%$20.34$20.34$20.340
$20.49-0.04-0.2%$20.49$20.49$20.490
$20.53-0.07-0.3%$20.53$20.53$20.530
$20.60+0.12+0.6%$20.60$20.60$20.600
$20.48-0.010.0%$20.48$20.48$20.480
$20.49+0.09+0.4%$20.49$20.49$20.490
$20.40-0.09-0.4%$20.40$20.40$20.400
$20.49+0.08+0.4%$20.49$20.49$20.490
$20.41-0.10-0.5%$20.41$20.41$20.410
$20.51+0.03+0.1%$20.51$20.51$20.510
$20.48-0.22-1.1%$20.48$20.48$20.480
$20.70-0.03-0.1%$20.70$20.70$20.700
$20.73-0.02-0.1%$20.73$20.73$20.730
$20.75+0.11+0.5%$20.75$20.75$20.750
$20.64+0.05+0.2%$20.64$20.64$20.640
$20.59-0.02-0.1%$20.59$20.59$20.590
$20.61-0.02-0.1%$20.61$20.61$20.610
$20.63+0.09+0.4%$20.63$20.63$20.630
$20.54-0.03-0.1%$20.54$20.54$20.540
$20.57-0.010.0%$20.57$20.57$20.570
$20.58+0.19+0.9%$20.58$20.58$20.580
$20.39+0.12+0.6%$20.39$20.39$20.390
$20.27+0.03+0.1%$20.27$20.27$20.270
$20.24+0.22+1.1%$20.24$20.24$20.240
$20.02-0.14-0.7%$20.02$20.02$20.020
Ticker
NASDAQ:ETFRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

North Square Tactical Defensive Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about North Square Tactical Defensive Fund.