Stock listing
NASDAQ:ETFOX North Square Tactical Allocation Fund Mutual Fund
Follow North Square Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETFOX
$19.51 USD -0.33 (-1.7%)
Close on Oct 30, 2026
- Day range
- $19.51 – $19.51 USDOct 30, 2026
- 52-week range
- $17.13 – $20.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | -0.33 | -1.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | +0.05 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | +0.11 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | -0.21 | -1.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.90 | +0.08 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | -0.21 | -1.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.89 | +0.04 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.85 | -0.17 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.02 | -0.04 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.06 | -0.03 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.99 | -0.11 | -0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.10 | -0.04 | -0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | +0.11 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.96 | +0.13 | +0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | -0.11 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.11 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.99 | +0.04 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.95 | +0.26 | +1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.66 | +0.17 | +0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | -0.11 | -0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | -0.16 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.74 | -0.09 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | +0.18 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | -0.16 | -0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.85 | -0.06 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.91 | -0.11 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.02 | +0.10 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | -0.07 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.94 | +0.08 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.86 | -0.15 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.01 | +0.06 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.95 | -0.15 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.17 | +0.11 | +0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.06 | +0.07 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | +0.14 | +0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.93 | -0.05 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.98 | +0.34 | +1.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.64 | +0.22 | +1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.42 | +0.06 | +0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.36 | +0.30 | +1.6% | $19.36 | $19.36 | $19.36 | 0 |
- Ticker
- NASDAQ:ETFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Tactical Allocation Fund.