Stock listing
NASDAQ:ETFCX North Square Tactical Allocation Fund Mutual Fund
Follow North Square Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETFCX
$17.69 USD -0.05 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.69 – $17.69 USDOct 29, 2026
- 52-week range
- $15.36 – $18.03 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ETFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | -0.05 | -0.3% | $17.69 | $17.69 | $17.69 | — | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | — | |
| $17.70 | +0.11 | +0.6% | $17.70 | $17.70 | $17.70 | — | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.56 | -0.20 | -1.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | — | |
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.56 | -0.19 | -1.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | — | |
| $17.71 | -0.16 | -0.9% | $17.71 | $17.71 | $17.71 | — | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | — | |
| $17.93 | +0.09 | +0.5% | $17.93 | $17.93 | $17.93 | — | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | — | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | — | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | — | |
| $17.91 | +0.10 | +0.6% | $17.91 | $17.91 | $17.91 | — | |
| $17.81 | +0.11 | +0.6% | $17.81 | $17.81 | $17.81 | — | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | — | |
| $17.81 | +0.06 | +0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | — | |
| $17.75 | -0.09 | -0.5% | $17.75 | $17.75 | $17.75 | — | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | — | |
| $17.81 | +0.23 | +1.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | — | |
| $17.55 | +0.15 | +0.9% | $17.55 | $17.55 | $17.55 | — | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | — | |
| $17.44 | -0.08 | -0.5% | $17.44 | $17.44 | $17.44 | — | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | — | |
| $17.61 | +0.12 | +0.7% | $17.61 | $17.61 | $17.61 | — | |
| $17.49 | -0.14 | -0.8% | $17.49 | $17.49 | $17.49 | — | |
| $17.63 | -0.08 | -0.5% | $17.63 | $17.63 | $17.63 | — | |
| $17.71 | -0.09 | -0.5% | $17.71 | $17.71 | $17.71 | — | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | — | |
| $17.84 | +0.16 | +0.9% | $17.84 | $17.84 | $17.84 | — | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.68 | $17.68 | — | |
| $17.59 | -0.15 | -0.8% | $17.59 | $17.59 | $17.59 | — | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | — | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | — | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | — | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.81 | +0.06 | +0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | — | |
| $17.82 | +0.07 | +0.4% | $17.82 | $17.82 | $17.82 | — | |
| $17.75 | -0.13 | -0.7% | $17.75 | $17.75 | $17.75 | — | |
| $17.88 | +0.05 | +0.3% | $17.88 | $17.88 | $17.88 | — | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | — | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | — | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | — | |
| $18.03 | +0.10 | +0.6% | $18.03 | $18.03 | $18.03 | — | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | — | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | — | |
| $17.91 | +0.13 | +0.7% | $17.91 | $17.91 | $17.91 | — | |
| $17.78 | -0.04 | -0.2% | $17.78 | $17.78 | $17.78 | — | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | — | |
| $17.86 | +0.30 | +1.7% | $17.86 | $17.86 | $17.86 | — | |
| $17.56 | +0.20 | +1.2% | $17.56 | $17.56 | $17.56 | — | |
| $17.36 | +0.05 | +0.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.31 | +0.27 | +1.6% | $17.31 | $17.31 | $17.31 | — | |
| $17.04 | -0.22 | -1.3% | $17.04 | $17.04 | $17.04 | — |
- Ticker
- NASDAQ:ETFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Tactical Allocation Fund.