Stock listing
NASDAQ:ETFAX North Square Tactical Allocation Fund Mutual Fund
Follow North Square Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETFAX
$19.32 USD -0.06 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.32 – $19.32 USDOct 29, 2026
- 52-week range
- $16.71 – $19.66 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ETFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | — | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | — | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | — | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | — | |
| $19.11 | -0.07 | -0.4% | $19.11 | $19.11 | $19.11 | — | |
| $19.18 | -0.21 | -1.1% | $19.18 | $19.18 | $19.18 | — | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | — | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | — | |
| $19.24 | +0.07 | +0.4% | $19.24 | $19.24 | $19.24 | — | |
| $19.17 | -0.20 | -1.0% | $19.17 | $19.17 | $19.17 | — | |
| $19.37 | +0.03 | +0.2% | $19.37 | $19.37 | $19.37 | — | |
| $19.34 | -0.16 | -0.8% | $19.34 | $19.34 | $19.34 | — | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | — | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | — | |
| $19.57 | +0.10 | +0.5% | $19.57 | $19.57 | $19.57 | — | |
| $19.47 | -0.11 | -0.6% | $19.47 | $19.47 | $19.47 | — | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | — | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | — | |
| $19.55 | +0.11 | +0.6% | $19.55 | $19.55 | $19.55 | — | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | — | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | — | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | — | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | — | |
| $19.33 | -0.10 | -0.5% | $19.33 | $19.33 | $19.33 | — | |
| $19.43 | +0.06 | +0.3% | $19.43 | $19.43 | $19.43 | — | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | — | |
| $19.37 | -0.10 | -0.5% | $19.37 | $19.37 | $19.37 | — | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | — | |
| $19.44 | +0.26 | +1.4% | $19.44 | $19.44 | $19.44 | — | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | — | |
| $19.15 | +0.16 | +0.8% | $19.15 | $19.15 | $19.15 | — | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | — | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | — | |
| $19.11 | -0.10 | -0.5% | $19.11 | $19.11 | $19.11 | — | |
| $19.21 | +0.13 | +0.7% | $19.21 | $19.21 | $19.21 | — | |
| $19.08 | -0.15 | -0.8% | $19.08 | $19.08 | $19.08 | — | |
| $19.23 | -0.09 | -0.5% | $19.23 | $19.23 | $19.23 | — | |
| $19.32 | -0.09 | -0.5% | $19.32 | $19.32 | $19.32 | — | |
| $19.41 | -0.05 | -0.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.46 | +0.18 | +0.9% | $19.46 | $19.46 | $19.46 | — | |
| $19.28 | +0.10 | +0.5% | $19.28 | $19.28 | $19.28 | — | |
| $19.18 | -0.17 | -0.9% | $19.18 | $19.18 | $19.18 | — | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.40 | -0.10 | -0.5% | $19.40 | $19.40 | $19.40 | — | |
| $19.50 | +0.09 | +0.5% | $19.50 | $19.50 | $19.50 | — | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.42 | +0.06 | +0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.36 | -0.07 | -0.4% | $19.36 | $19.36 | $19.36 | — | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | — | |
| $19.35 | -0.15 | -0.8% | $19.35 | $19.35 | $19.35 | — | |
| $19.50 | +0.06 | +0.3% | $19.50 | $19.50 | $19.50 | — | |
| $19.44 | -0.14 | -0.7% | $19.44 | $19.44 | $19.44 | — | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | — | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | — | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | — | |
| $19.55 | +0.07 | +0.4% | $19.55 | $19.55 | $19.55 | — | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | — | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | — | |
| $19.52 | +0.13 | +0.7% | $19.52 | $19.52 | $19.52 | — | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.47 | +0.32 | +1.7% | $19.47 | $19.47 | $19.47 | — | |
| $19.15 | +0.23 | +1.2% | $19.15 | $19.15 | $19.15 | — | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | — | |
| $18.87 | +0.30 | +1.6% | $18.87 | $18.87 | $18.87 | — | |
| $18.57 | -0.24 | -1.3% | $18.57 | $18.57 | $18.57 | — |
- Ticker
- NASDAQ:ETFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Tactical Allocation Fund.