Stock listing
NASDAQ:ETEGX Eaton Vance Small-Cap Fund - Mutual Fund
Follow Eaton Vance Small-Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ETEGX
$13.85 USD -0.16 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.85 – $13.85 USDOct 30, 2026
- 52-week range
- $12.73 – $15.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | -0.16 | -1.1% | $13.85 | $13.85 | $13.85 | — | |
| $14.01 | +0.21 | +1.5% | $14.01 | $14.01 | $14.01 | — | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | — | |
| $13.77 | +0.01 | +0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | — | |
| $13.81 | +0.06 | +0.4% | $13.81 | $13.81 | $13.81 | — | |
| $13.75 | +0.01 | +0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.74 | +0.17 | +1.3% | $13.74 | $13.74 | $13.74 | — | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.59 | -0.07 | -0.5% | $13.59 | $13.59 | $13.59 | — | |
| $13.66 | +0.17 | +1.3% | $13.66 | $13.66 | $13.66 | — | |
| $13.49 | -0.13 | -1.0% | $13.49 | $13.49 | $13.49 | — | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | — | |
| $13.58 | +0.04 | +0.3% | $13.58 | $13.58 | $13.58 | — | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | — | |
| $13.51 | -0.27 | -2.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.78 | +0.02 | +0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.75 | +0.17 | +1.3% | $13.75 | $13.75 | $13.75 | — | |
| $13.58 | +0.09 | +0.7% | $13.58 | $13.58 | $13.58 | — | |
| $13.49 | -0.10 | -0.7% | $13.49 | $13.49 | $13.49 | — | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | — | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | — | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | — | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | — | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | — | |
| $13.73 | +0.11 | +0.8% | $13.73 | $13.73 | $13.73 | — | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.63 | $13.63 | — | |
| $13.67 | +0.02 | +0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.65 | -0.06 | -0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | — | |
| $13.79 | -0.10 | -0.7% | $13.79 | $13.79 | $13.79 | — | |
| $13.89 | +0.13 | +0.9% | $13.89 | $13.89 | $13.89 | — | |
| $13.76 | -0.13 | -0.9% | $13.76 | $13.76 | $13.76 | — | |
| $13.89 | -0.18 | -1.3% | $13.89 | $13.89 | $13.89 | — | |
| $14.07 | -0.17 | -1.2% | $14.07 | $14.07 | $14.07 | — | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.20 | +0.09 | +0.6% | $14.20 | $14.20 | $14.20 | — | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | — | |
| $14.03 | -0.22 | -1.5% | $14.03 | $14.03 | $14.03 | — | |
| $14.25 | -0.11 | -0.8% | $14.25 | $14.25 | $14.25 | — | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | — | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | — | |
| $14.48 | -0.08 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.56 | +0.07 | +0.5% | $14.56 | $14.56 | $14.56 | — | |
| $14.49 | -0.16 | -1.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.66 | -0.18 | -1.2% | $14.66 | $14.66 | $14.66 | — | |
| $14.84 | -0.12 | -0.8% | $14.84 | $14.84 | $14.84 | — | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | — | |
| $14.89 | +0.01 | +0.1% | $14.89 | $14.89 | $14.89 | — | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | — | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | — | |
| $14.74 | -0.19 | -1.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | — | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | — | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | — | |
| $15.03 | +0.27 | +1.8% | $15.03 | $15.03 | $15.03 | — | |
| $14.76 | +0.23 | +1.6% | $14.76 | $14.76 | $14.76 | — | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | — | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | — |
- Ticker
- NASDAQ:ETEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Small-Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Small-Cap Fund -.