Stock listing
NASDAQ:ETEC iShares Breakthrough Environmental Solutions ETF Stock
Follow iShares Breakthrough Environmental Solutions ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ETEC
$21.69 USD -0.81 (-3.6%)
Close on Oct 30, 2026
- Day range
- $21.51 – $21.69 USDOct 30, 2026
- Volume
- 1,194 sharesOct 30, 2026
- Market cap
- $15.38M USDAt the close on Oct 30, 2026 · price × 708,999 shares outstanding
- 52-week range
- $21.51 – $32.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,048 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | -0.814 | -3.6% | $21.66 | $21.69 | $21.51 | 1,194 | |
| $22.51 | -0.319 | -1.4% | $22.48 | $22.51 | $22.31 | 1,919 | |
| $22.82 | +0.006 | 0.0% | $22.82 | $22.82 | $22.82 | 178 | |
| $22.82 | +0.228 | +1.0% | $22.86 | $22.89 | $22.82 | 934 | |
| $22.59 | +0.104 | +0.5% | $22.55 | $22.67 | $22.55 | 2,365 | |
| $22.49 | -0.082 | -0.4% | $22.49 | $22.49 | $22.49 | 100 | |
| $22.57 | -0.61 | -2.6% | $22.57 | $22.57 | $22.57 | 100 | |
| $23.18 | -0.092 | -0.4% | $23.21 | $23.26 | $23.18 | 300 | |
| $23.27 | -0.053 | -0.2% | $23.35 | $23.35 | $23.27 | 300 | |
| $23.32 | +0.22 | +1.0% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.10 | -0.282 | -1.2% | $23.10 | $23.10 | $23.10 | 100 | |
| $23.39 | +0.007 | 0.0% | $23.22 | $23.39 | $23.22 | 600 | |
| $23.38 | -0.827 | -3.4% | $23.38 | $23.38 | $23.38 | 100 | |
| $24.21 | +0.068 | +0.3% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.14 | -0.288 | -1.2% | $24.22 | $24.22 | $24.14 | 300 | |
| $24.43 | +0.30 | +1.2% | $24.43 | $24.43 | $24.43 | 400 | |
| $24.13 | -0.40 | -1.6% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.53 | -0.333 | -1.3% | $24.44 | $24.53 | $24.44 | 500 | |
| $24.86 | +0.203 | +0.8% | $24.75 | $24.86 | $24.73 | 1,000 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.70 | +0.521 | +2.2% | $24.57 | $24.70 | $24.44 | 2,500 | |
| $24.17 | -0.113 | -0.5% | $24.11 | $24.17 | $24.11 | 500 | |
| $24.29 | +0.132 | +0.5% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.16 | -0.025 | -0.1% | $24.10 | $24.16 | $24.10 | 600 | |
| $24.18 | -0.23 | -0.9% | $24.30 | $24.31 | $24.17 | 1,200 | |
| $24.41 | +0.257 | +1.1% | $24.41 | $24.41 | $24.41 | 200 | |
| $24.15 | -0.463 | -1.9% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.62 | -0.452 | -1.8% | $24.62 | $24.62 | $24.62 | 100 | |
| $25.07 | +0.075 | +0.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $24.99 | +0.287 | +1.2% | $24.82 | $24.99 | $24.61 | 1,600 | |
| $24.71 | -0.004 | 0.0% | $24.70 | $24.71 | $24.59 | 800 | |
| $24.71 | +0.321 | +1.3% | $24.73 | $24.73 | $24.71 | 400 | |
| $24.39 | -0.161 | -0.7% | $24.55 | $24.60 | $24.39 | 700 | |
| $24.55 | -0.225 | -0.9% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.78 | -0.499 | -2.0% | $24.78 | $24.78 | $24.78 | 400 | |
| $25.27 | +0.247 | +1.0% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.03 | -0.321 | -1.3% | $25.00 | $25.03 | $25.00 | 400 | |
| $25.35 | -0.316 | -1.2% | $25.38 | $25.38 | $25.35 | 500 | |
| $25.66 | +0.026 | +0.1% | $25.75 | $25.75 | $25.66 | 900 | |
| $25.64 | +0.202 | +0.8% | $25.64 | $25.64 | $25.64 | 400 | |
| $25.44 | +0.18 | +0.7% | $25.38 | $25.44 | $25.38 | 900 | |
| $25.26 | -0.079 | -0.3% | $25.15 | $25.26 | $25.15 | 300 | |
| $25.34 | -0.433 | -1.7% | $25.39 | $25.39 | $25.34 | 1,700 | |
| $25.77 | -0.27 | -1.0% | $25.76 | $25.77 | $25.76 | 200 | |
| $26.04 | -0.457 | -1.7% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.50 | +0.11 | +0.4% | $26.47 | $26.50 | $26.47 | 800 | |
| $26.39 | -0.054 | -0.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.44 | +0.20 | +0.8% | $26.44 | $26.44 | $26.44 | 27 | |
| $26.24 | -0.453 | -1.7% | $26.24 | $26.24 | $26.24 | 203 | |
| $26.69 | +0.172 | +0.6% | $26.72 | $26.72 | $26.69 | 400 | |
| $26.52 | -0.233 | -0.9% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.75 | -0.053 | -0.2% | $26.57 | $26.75 | $26.57 | 200 | |
| $26.81 | -0.824 | -3.0% | $26.81 | $26.81 | $26.81 | 100 | |
| $27.63 | +0.135 | +0.5% | $27.63 | $27.63 | $27.63 | 300 | |
| $27.50 | -0.215 | -0.8% | $27.50 | $27.50 | $27.50 | 200 | |
| $27.71 | -0.15 | -0.5% | $27.68 | $27.71 | $27.68 | 300 | |
| $27.86 | +0.213 | +0.8% | $27.86 | $27.86 | $27.86 | 100 | |
| $27.65 | +0.127 | +0.5% | $27.66 | $27.66 | $27.65 | 147 | |
| $27.52 | -0.095 | -0.3% | $27.58 | $27.58 | $27.52 | 142 | |
| $27.62 | +0.407 | +1.5% | $27.67 | $27.67 | $27.62 | 500 | |
| $27.21 | -0.185 | -0.7% | $27.23 | $27.23 | $27.21 | 200 | |
| $27.39 | +0.038 | +0.1% | $27.54 | $27.54 | $27.39 | 400 | |
| $27.36 | +0.706 | +2.6% | $27.16 | $27.40 | $27.16 | 400 | |
| $26.65 | +0.421 | +1.6% | $26.37 | $26.65 | $26.37 | 800 | |
| $26.23 | -0.076 | -0.3% | $26.33 | $26.33 | $26.23 | 400 | |
| $26.30 | +0.685 | +2.7% | $26.03 | $26.30 | $26.03 | 700 |
- Ticker
- NASDAQ:ETEC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Breakthrough Environmental Solutions ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Breakthrough Environmental Solutions ETF.