Stock listing
NASDAQ:ETCHX Eventide Healthcare & Life Sciences Fund CL C Mutual Fund
Follow Eventide Healthcare & Life Sciences Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ETCHX
$46.03 USD +0.51 (+1.1%)
Close on Nov 3, 2026
- Day range
- $46.03 – $46.03 USDNov 3, 2026
- 52-week range
- $39.74 – $53.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ETCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.03 | +0.51 | +1.1% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.52 | -0.83 | -1.8% | $45.52 | $45.52 | $45.52 | 0 | |
| $46.35 | -0.46 | -1.0% | $46.35 | $46.35 | $46.35 | 0 | |
| $46.81 | +0.79 | +1.7% | $46.81 | $46.81 | $46.81 | 0 | |
| $46.02 | +0.61 | +1.3% | $46.02 | $46.02 | $46.02 | 0 | |
| $45.41 | +0.99 | +2.2% | $45.41 | $45.41 | $45.41 | 0 | |
| $44.42 | +0.54 | +1.2% | $44.42 | $44.42 | $44.42 | 0 | |
| $43.88 | -0.48 | -1.1% | $43.88 | $43.88 | $43.88 | 0 | |
| $44.36 | -0.17 | -0.4% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.53 | -0.06 | -0.1% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.59 | +1.52 | +3.5% | $44.59 | $44.59 | $44.59 | 0 | |
| $43.07 | +1.00 | +2.4% | $43.07 | $43.07 | $43.07 | 0 | |
| $42.07 | -1.77 | -4.0% | $42.07 | $42.07 | $42.07 | 0 | |
| $43.84 | +0.88 | +2.0% | $43.84 | $43.84 | $43.84 | 0 | |
| $42.96 | -0.34 | -0.8% | $42.96 | $42.96 | $42.96 | 0 | |
| $43.30 | -1.57 | -3.5% | $43.30 | $43.30 | $43.30 | 0 | |
| $44.87 | -0.57 | -1.3% | $44.87 | $44.87 | $44.87 | 0 | |
| $45.44 | +1.02 | +2.3% | $45.44 | $45.44 | $45.44 | 0 | |
| $44.42 | -0.58 | -1.3% | $44.42 | $44.42 | $44.42 | 0 | |
| $45.00 | -0.22 | -0.5% | $45.00 | $45.00 | $45.00 | 0 | |
| $45.22 | -1.58 | -3.4% | $45.22 | $45.22 | $45.22 | 0 | |
| $46.80 | +0.44 | +0.9% | $46.80 | $46.80 | $46.80 | 0 | |
| $46.36 | -0.16 | -0.3% | $46.36 | $46.36 | $46.36 | 0 | |
| $46.52 | -0.98 | -2.1% | $46.52 | $46.52 | $46.52 | 0 | |
| $47.50 | +0.15 | +0.3% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.35 | -0.21 | -0.4% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.56 | +0.50 | +1.1% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.06 | -0.66 | -1.4% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.72 | -0.24 | -0.5% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.96 | -2.07 | -4.1% | $47.96 | $47.96 | $47.96 | 0 | |
| $50.03 | +0.44 | +0.9% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.59 | -0.17 | -0.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.76 | -0.58 | -1.2% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.34 | +0.70 | +1.4% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.64 | +0.14 | +0.3% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.50 | -0.58 | -1.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $50.08 | +0.45 | +0.9% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.63 | -0.31 | -0.6% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.94 | -0.85 | -1.7% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.79 | -1.17 | -2.3% | $50.79 | $50.79 | $50.79 | 0 | |
| $51.96 | -0.27 | -0.5% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.23 | +0.44 | +0.8% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.79 | +0.06 | +0.1% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.73 | +0.47 | +0.9% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.26 | +0.16 | +0.3% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.10 | -0.15 | -0.3% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.25 | -1.51 | -2.9% | $51.25 | $51.25 | $51.25 | 0 | |
| $52.76 | -0.36 | -0.7% | $52.76 | $52.76 | $52.76 | 0 | |
| $53.12 | -0.13 | -0.2% | $53.12 | $53.12 | $53.12 | 0 | |
| $53.25 | +0.64 | +1.2% | $53.25 | $53.25 | $53.25 | 0 | |
| $52.61 | -0.30 | -0.6% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.91 | +0.30 | +0.6% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.61 | -1.36 | -2.5% | $52.61 | $52.61 | $52.61 | 0 | |
| $53.97 | +1.22 | +2.3% | $53.97 | $53.97 | $53.97 | 0 | |
| $52.75 | +0.83 | +1.6% | $52.75 | $52.75 | $52.75 | 0 | |
| $51.92 | +0.14 | +0.3% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.78 | +0.44 | +0.9% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.34 | -0.52 | -1.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.86 | +0.48 | +0.9% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.38 | +0.31 | +0.6% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.07 | -0.47 | -0.9% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.54 | +0.66 | +1.3% | $51.54 | $51.54 | $51.54 | 0 | |
| $50.88 | +0.85 | +1.7% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.03 | +0.15 | +0.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.88 | +1.58 | +3.3% | $49.88 | $49.88 | $49.88 | 0 | |
| $48.30 | -0.06 | -0.1% | $48.30 | $48.30 | $48.30 | 0 |
- Ticker
- NASDAQ:ETCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Investor Presentation (April 2025)
Investor deck · 35 slides · Apr 30, 2025
Investor Presentation (June 2023)
Investor deck · 39 slides · Jun 30, 2023
Eventide Healthcare & Life Sciences Fund CL C on 6ix
- What it is
- Mutual fund
- Decks
- 2 decks · latest Apr 30, 2025
Log in to ask 6ix AI your own questions about Eventide Healthcare & Life Sciences Fund CL C.