Stock listing

NASDAQ:ETCEX Eventide Exponential Technologies Fund Mutual Fund

Follow Eventide Exponential Technologies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETCEX

$15.91 USD -0.71 (-4.3%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $15.91 – $15.91 USDOct 30, 2026
52-week range: $11.65 – $18.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETCEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$15.91	-0.71	-4.3%	$15.91	$15.91	$15.91
Thu, Oct 29	$16.62	-0.08	-0.5%	$16.62	$16.62	$16.62
Wed, Oct 28	$16.70	+0.12	+0.7%	$16.70	$16.70	$16.70
Tue, Oct 27	$16.58	+0.39	+2.4%	$16.58	$16.58	$16.58
Mon, Oct 26	$16.19	+0.28	+1.8%	$16.19	$16.19	$16.19
Fri, Oct 23	$15.91	+0.15	+1.0%	$15.91	$15.91	$15.91
Thu, Oct 22	$15.76	-0.56	-3.4%	$15.76	$15.76	$15.76
Wed, Oct 21	$16.32	+0.22	+1.4%	$16.32	$16.32	$16.32
Tue, Oct 20	$16.10	+0.08	+0.5%	$16.10	$16.10	$16.10
Mon, Oct 19	$16.02	+0.27	+1.7%	$16.02	$16.02	$16.02
Fri, Oct 16	$15.75	-0.69	-4.2%	$15.75	$15.75	$15.75
Thu, Oct 15	$16.44	+0.01	+0.1%	$16.44	$16.44	$16.44
Wed, Oct 14	$16.43	-0.71	-4.1%	$16.43	$16.43	$16.43
Tue, Oct 13	$17.14	-0.16	-0.9%	$17.14	$17.14	$17.14
Mon, Oct 12	$17.30	-0.36	-2.0%	$17.30	$17.30	$17.30
Fri, Oct 9	$17.66	+0.26	+1.5%	$17.66	$17.66	$17.66
Thu, Oct 8	$17.40	-0.40	-2.2%	$17.40	$17.40	$17.40
Wed, Oct 7	$17.80	-0.17	-0.9%	$17.80	$17.80	$17.80
Tue, Oct 6	$17.97	-0.05	-0.3%	$17.97	$17.97	$17.97
Mon, Oct 5	$18.02	+0.28	+1.6%	$18.02	$18.02	$18.02
Fri, Oct 2	$17.74	+0.20	+1.1%	$17.74	$17.74	$17.74
Thu, Oct 1	$17.54	+0.14	+0.8%	$17.54	$17.54	$17.54
Wed, Sep 30	$17.40	+0.01	+0.1%	$17.40	$17.40	$17.40
Tue, Sep 29	$17.39	+0.04	+0.2%	$17.39	$17.39	$17.39
Mon, Sep 28	$17.35	-0.13	-0.7%	$17.35	$17.35	$17.35
Fri, Sep 25	$17.48	+0.09	+0.5%	$17.48	$17.48	$17.48
Thu, Sep 24	$17.39	-0.04	-0.2%	$17.39	$17.39	$17.39
Wed, Sep 23	$17.43	-0.13	-0.7%	$17.43	$17.43	$17.43
Tue, Sep 22	$17.56	+0.26	+1.5%	$17.56	$17.56	$17.56
Mon, Sep 21	$17.30	+0.31	+1.8%	$17.30	$17.30	$17.30
Fri, Sep 18	$16.99	+0.15	+0.9%	$16.99	$16.99	$16.99
Thu, Sep 17	$16.84	+0.37	+2.2%	$16.84	$16.84	$16.84
Wed, Sep 16	$16.47	+0.18	+1.1%	$16.47	$16.47	$16.47
Tue, Sep 15	$16.29	+0.12	+0.7%	$16.29	$16.29	$16.29
Mon, Sep 14	$16.17	-0.23	-1.4%	$16.17	$16.17	$16.17
Fri, Sep 11	$16.40	+0.10	+0.6%	$16.40	$16.40	$16.40
Thu, Sep 10	$16.30	-0.34	-2.0%	$16.30	$16.30	$16.30
Wed, Sep 9	$16.64	-0.20	-1.2%	$16.64	$16.64	$16.64
Tue, Sep 8	$16.84	+0.10	+0.6%	$16.84	$16.84	$16.84
Fri, Sep 4	$16.74	+0.17	+1.0%	$16.74	$16.74	$16.74
Thu, Sep 3	$16.57	+0.12	+0.7%	$16.57	$16.57	$16.57
Wed, Sep 2	$16.45	-0.02	-0.1%	$16.45	$16.45	$16.45
Tue, Sep 1	$16.47	-0.34	-2.0%	$16.47	$16.47	$16.47
Mon, Aug 31	$16.81	+0.05	+0.3%	$16.81	$16.81	$16.81
Fri, Aug 28	$16.76	-0.39	-2.3%	$16.76	$16.76	$16.76
Thu, Aug 27	$17.15	+0.24	+1.4%	$17.15	$17.15	$17.15
Wed, Aug 26	$16.91	+0.13	+0.8%	$16.91	$16.91	$16.91
Tue, Aug 25	$16.78	+0.13	+0.8%	$16.78	$16.78	$16.78
Mon, Aug 24	$16.65	-0.36	-2.1%	$16.65	$16.65	$16.65
Fri, Aug 21	$17.01	+0.12	+0.7%	$17.01	$17.01	$17.01
Thu, Aug 20	$16.89	-0.07	-0.4%	$16.89	$16.89	$16.89
Wed, Aug 19	$16.96	-0.24	-1.4%	$16.96	$16.96	$16.96
Tue, Aug 18	$17.20	-0.54	-3.0%	$17.20	$17.20	$17.20
Mon, Aug 17	$17.74	+0.13	+0.7%	$17.74	$17.74	$17.74
Fri, Aug 14	$17.61	+0.10	+0.6%	$17.61	$17.61	$17.61
Thu, Aug 13	$17.51	+0.11	+0.6%	$17.51	$17.51	$17.51
Wed, Aug 12	$17.40	+0.34	+2.0%	$17.40	$17.40	$17.40
Tue, Aug 11	$17.06	+0.15	+0.9%	$17.06	$17.06	$17.06
Mon, Aug 10	$16.91	-0.04	-0.2%	$16.91	$16.91	$16.91
Fri, Aug 7	$16.95	+0.33	+2.0%	$16.95	$16.95	$16.95
Thu, Aug 6	$16.62	-0.08	-0.5%	$16.62	$16.62	$16.62
Wed, Aug 5	$16.70	-0.16	-0.9%	$16.70	$16.70	$16.70
Tue, Aug 4	$16.86	+0.79	+4.9%	$16.86	$16.86	$16.86
Mon, Aug 3	$16.07	+0.29	+1.8%	$16.07	$16.07	$16.07
Fri, Jul 31	$15.78	+0.08	+0.5%	$15.78	$15.78	$15.78
Thu, Jul 30	$15.70	+0.81	+5.4%	$15.70	$15.70	$15.70

Ticker: NASDAQ:ETCEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eventide Exponential Technologies Fund on 6ix

What it is: Mutual fund