Stock listing
NASDAQ:ETCBX Eventide Limited-Term Bond Fund - Mutual Fund
Follow Eventide Limited-Term Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ETCBX
$9.81 USD -0.02 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.81 – $9.81 USDOct 29, 2026
- 52-week range
- $9.74 – $10.17 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ETCBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | +0.04 | +0.4% | $9.83 | $9.83 | $9.83 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.74 | $9.74 | — | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | -0.04 | -0.4% | $9.80 | $9.80 | $9.80 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.85 | +0.02 | +0.2% | $9.85 | $9.85 | $9.85 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | -0.05 | -0.5% | $9.92 | $9.92 | $9.92 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — |
- Ticker
- NASDAQ:ETCBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Limited-Term Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Limited-Term Bond Fund -.