Stock listing
NASDAQ:ETAHX Eventide Healthcare & Life Sciences Fund CL A Mutual Fund
Follow Eventide Healthcare & Life Sciences Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:ETAHX
$51.40 USD +0.57 (+1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $51.40 – $51.40 USDNov 3, 2026
- 52-week range
- $44.04 – $60.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ETAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | +0.57 | +1.1% | $51.40 | $51.40 | $51.40 | — | |
| $50.83 | -0.92 | -1.8% | $50.83 | $50.83 | $50.83 | — | |
| $51.75 | -0.52 | -1.0% | $51.75 | $51.75 | $51.75 | — | |
| $52.27 | +0.89 | +1.7% | $52.27 | $52.27 | $52.27 | — | |
| $51.38 | +0.68 | +1.3% | $51.38 | $51.38 | $51.38 | — | |
| $50.70 | +1.11 | +2.2% | $50.70 | $50.70 | $50.70 | — | |
| $49.59 | +0.60 | +1.2% | $49.59 | $49.59 | $49.59 | — | |
| $48.99 | -0.53 | -1.1% | $48.99 | $48.99 | $48.99 | — | |
| $49.52 | -0.19 | -0.4% | $49.52 | $49.52 | $49.52 | — | |
| $49.71 | -0.06 | -0.1% | $49.71 | $49.71 | $49.71 | — | |
| $49.77 | +1.69 | +3.5% | $49.77 | $49.77 | $49.77 | — | |
| $48.08 | +1.12 | +2.4% | $48.08 | $48.08 | $48.08 | — | |
| $46.96 | -1.97 | -4.0% | $46.96 | $46.96 | $46.96 | — | |
| $48.93 | +0.98 | +2.0% | $48.93 | $48.93 | $48.93 | — | |
| $47.95 | -0.38 | -0.8% | $47.95 | $47.95 | $47.95 | — | |
| $48.33 | -1.75 | -3.5% | $48.33 | $48.33 | $48.33 | — | |
| $50.08 | -0.63 | -1.2% | $50.08 | $50.08 | $50.08 | — | |
| $50.71 | +1.13 | +2.3% | $50.71 | $50.71 | $50.71 | — | |
| $49.58 | -0.64 | -1.3% | $49.58 | $49.58 | $49.58 | — | |
| $50.22 | -0.25 | -0.5% | $50.22 | $50.22 | $50.22 | — | |
| $50.47 | -1.75 | -3.4% | $50.47 | $50.47 | $50.47 | — | |
| $52.22 | +0.49 | +0.9% | $52.22 | $52.22 | $52.22 | — | |
| $51.73 | -0.19 | -0.4% | $51.73 | $51.73 | $51.73 | — | |
| $51.92 | -1.09 | -2.1% | $51.92 | $51.92 | $51.92 | — | |
| $53.01 | +0.18 | +0.3% | $53.01 | $53.01 | $53.01 | — | |
| $52.83 | -0.24 | -0.5% | $52.83 | $52.83 | $52.83 | — | |
| $53.07 | +0.56 | +1.1% | $53.07 | $53.07 | $53.07 | — | |
| $52.51 | -0.73 | -1.4% | $52.51 | $52.51 | $52.51 | — | |
| $53.24 | -0.27 | -0.5% | $53.24 | $53.24 | $53.24 | — | |
| $53.51 | -2.31 | -4.1% | $53.51 | $53.51 | $53.51 | — | |
| $55.82 | +0.50 | +0.9% | $55.82 | $55.82 | $55.82 | — | |
| $55.32 | -0.20 | -0.4% | $55.32 | $55.32 | $55.32 | — | |
| $55.52 | -0.64 | -1.1% | $55.52 | $55.52 | $55.52 | — | |
| $56.16 | +0.79 | +1.4% | $56.16 | $56.16 | $56.16 | — | |
| $55.37 | +0.15 | +0.3% | $55.37 | $55.37 | $55.37 | — | |
| $55.22 | -0.64 | -1.1% | $55.22 | $55.22 | $55.22 | — | |
| $55.86 | +0.50 | +0.9% | $55.86 | $55.86 | $55.86 | — | |
| $55.36 | -0.34 | -0.6% | $55.36 | $55.36 | $55.36 | — | |
| $55.70 | -0.96 | -1.7% | $55.70 | $55.70 | $55.70 | — | |
| $56.66 | -1.29 | -2.2% | $56.66 | $56.66 | $56.66 | — | |
| $57.95 | -0.30 | -0.5% | $57.95 | $57.95 | $57.95 | — | |
| $58.25 | +0.49 | +0.8% | $58.25 | $58.25 | $58.25 | — | |
| $57.76 | +0.07 | +0.1% | $57.76 | $57.76 | $57.76 | — | |
| $57.69 | +0.53 | +0.9% | $57.69 | $57.69 | $57.69 | — | |
| $57.16 | +0.18 | +0.3% | $57.16 | $57.16 | $57.16 | — | |
| $56.98 | -0.17 | -0.3% | $56.98 | $56.98 | $56.98 | — | |
| $57.15 | -1.68 | -2.9% | $57.15 | $57.15 | $57.15 | — | |
| $58.83 | -0.41 | -0.7% | $58.83 | $58.83 | $58.83 | — | |
| $59.24 | -0.14 | -0.2% | $59.24 | $59.24 | $59.24 | — | |
| $59.38 | +0.72 | +1.2% | $59.38 | $59.38 | $59.38 | — | |
| $58.66 | -0.33 | -0.6% | $58.66 | $58.66 | $58.66 | — | |
| $58.99 | +0.34 | +0.6% | $58.99 | $58.99 | $58.99 | — | |
| $58.65 | -1.53 | -2.5% | $58.65 | $58.65 | $58.65 | — | |
| $60.18 | +1.37 | +2.3% | $60.18 | $60.18 | $60.18 | — | |
| $58.81 | +0.92 | +1.6% | $58.81 | $58.81 | $58.81 | — | |
| $57.89 | +0.16 | +0.3% | $57.89 | $57.89 | $57.89 | — | |
| $57.73 | +0.50 | +0.9% | $57.73 | $57.73 | $57.73 | — | |
| $57.23 | -0.59 | -1.0% | $57.23 | $57.23 | $57.23 | — | |
| $57.82 | +0.55 | +1.0% | $57.82 | $57.82 | $57.82 | — | |
| $57.27 | +0.34 | +0.6% | $57.27 | $57.27 | $57.27 | — | |
| $56.93 | -0.52 | -0.9% | $56.93 | $56.93 | $56.93 | — | |
| $57.45 | +0.74 | +1.3% | $57.45 | $57.45 | $57.45 | — | |
| $56.71 | +0.94 | +1.7% | $56.71 | $56.71 | $56.71 | — | |
| $55.77 | +0.17 | +0.3% | $55.77 | $55.77 | $55.77 | — | |
| $55.60 | +1.76 | +3.3% | $55.60 | $55.60 | $55.60 | — | |
| $53.84 | -0.06 | -0.1% | $53.84 | $53.84 | $53.84 | — |
- Ticker
- NASDAQ:ETAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Healthcare & Life Sciences Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Healthcare & Life Sciences Fund CL A.