Stock listing

NASDAQ:ETAGX Eventide Gilead Fund Mutual Fund

Follow Eventide Gilead Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETAGX

$57.69 USD -0.07 (-0.1%)

Close on Oct 23, 2026

Past year -1.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$57.69 – $57.69 USDOct 23, 2026
52-week range
$48.37 – $66.38 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ETAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.69-0.07-0.1%$57.69$57.69$57.690
$57.76-1.34-2.3%$57.76$57.76$57.760
$59.10+0.59+1.0%$59.10$59.10$59.100
$58.51+0.58+1.0%$58.51$58.51$58.510
$57.93+0.50+0.9%$57.93$57.93$57.930
$57.43-1.75-3.0%$57.43$57.43$57.430
$59.18+0.41+0.7%$59.18$59.18$59.180
$58.77-1.95-3.2%$58.77$58.77$58.770
$60.72-0.49-0.8%$60.72$60.72$60.720
$61.21-1.02-1.6%$61.21$61.21$61.210
$62.23+0.92+1.5%$62.23$62.23$62.230
$61.31-0.83-1.3%$61.31$61.31$61.310
$62.14-0.89-1.4%$62.14$62.14$62.140
$63.03-0.11-0.2%$63.03$63.03$63.030
$63.14+0.72+1.2%$63.14$63.14$63.140
$62.42+0.74+1.2%$62.42$62.42$62.420
$61.68+0.35+0.6%$61.68$61.68$61.680
$61.33-0.35-0.6%$61.33$61.33$61.330
$61.68+0.14+0.2%$61.68$61.68$61.680
$61.54-0.22-0.4%$61.54$61.54$61.540
$61.76+0.59+1.0%$61.76$61.76$61.760
$61.17-0.41-0.7%$61.17$61.17$61.170
$61.58-0.56-0.9%$61.58$61.58$61.580
$62.14+0.77+1.3%$62.14$62.14$62.140
$61.37+0.79+1.3%$61.37$61.37$61.370
$60.58+0.030.0%$60.58$60.58$60.580
$60.55+0.81+1.4%$60.55$60.55$60.550
$59.74+0.65+1.1%$59.74$59.74$59.740
$59.09+0.020.0%$59.09$59.09$59.090
$59.07-0.71-1.2%$59.07$59.07$59.070
$59.78+0.32+0.5%$59.78$59.78$59.780
$59.46-1.02-1.7%$59.46$59.46$59.460
$60.48-1.13-1.8%$60.48$60.48$60.480
$61.61+0.12+0.2%$61.61$61.61$61.610
$61.49+0.41+0.7%$61.49$61.49$61.490
$61.08+0.35+0.6%$61.08$61.08$61.080
$60.73-0.09-0.1%$60.73$60.73$60.730
$60.82-1.03-1.7%$60.82$60.82$60.820
$61.85-0.15-0.2%$61.85$61.85$61.850
$62.00-1.40-2.2%$62.00$62.00$62.000
$63.40+0.60+1.0%$63.40$63.40$63.400
$62.80+0.45+0.7%$62.80$62.80$62.800
$62.35+0.15+0.2%$62.35$62.35$62.350
$62.20-0.83-1.3%$62.20$62.20$62.200
$63.03+0.42+0.7%$63.03$63.03$63.030
$62.61-0.60-0.9%$62.61$62.61$62.610
$63.21-0.26-0.4%$63.21$63.21$63.210
$63.47-1.17-1.8%$63.47$63.47$63.470
$64.64+0.12+0.2%$64.64$64.64$64.640
$64.52+0.06+0.1%$64.52$64.52$64.520
$64.46+0.29+0.5%$64.46$64.46$64.460
$64.17+0.61+1.0%$64.17$64.17$64.170
$63.56+0.33+0.5%$63.56$63.56$63.560
$63.23-0.28-0.4%$63.23$63.23$63.230
$63.51+1.35+2.2%$63.51$63.51$63.510
$62.16-0.53-0.8%$62.16$62.16$62.160
$62.69-0.49-0.8%$62.69$62.69$62.690
$63.18+1.78+2.9%$63.18$63.18$63.180
$61.40+0.87+1.4%$61.40$61.40$61.400
$60.53+0.15+0.2%$60.53$60.53$60.530
$60.38+1.64+2.8%$60.38$60.38$60.380
$58.74-0.94-1.6%$58.74$58.74$58.740
$59.68-0.83-1.4%$59.68$59.68$59.680
$60.51-0.34-0.6%$60.51$60.51$60.510
$60.85-0.91-1.5%$60.85$60.85$60.850
$61.76-0.41-0.7%$61.76$61.76$61.760
Ticker
NASDAQ:ETAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Decks

Eventide Gilead Fund on 6ix

What it is
Mutual fund
Decks
1 deck · latest Dec 31, 2023

Log in to ask 6ix AI your own questions about Eventide Gilead Fund.