Stock listing
NASDAQ:ETAEX Eventide Exponential Technologies Fund Mutual Fund
Follow Eventide Exponential Technologies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETAEX
$17.43 USD -0.09 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.43 – $17.43 USDOct 29, 2026
- 52-week range
- $12.17 – $18.89 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ETAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | -0.09 | -0.5% | $17.43 | $17.43 | $17.43 | — | |
| $17.52 | +0.13 | +0.7% | $17.52 | $17.52 | $17.52 | — | |
| $17.39 | +0.40 | +2.4% | $17.39 | $17.39 | $17.39 | — | |
| $16.99 | +0.31 | +1.9% | $16.99 | $16.99 | $16.99 | — | |
| $16.68 | +0.15 | +0.9% | $16.68 | $16.68 | $16.68 | — | |
| $16.53 | -0.59 | -3.4% | $16.53 | $16.53 | $16.53 | — | |
| $17.12 | +0.23 | +1.4% | $17.12 | $17.12 | $17.12 | — | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | — | |
| $16.80 | +0.29 | +1.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.51 | -0.73 | -4.2% | $16.51 | $16.51 | $16.51 | — | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.23 | -0.75 | -4.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.98 | -0.16 | -0.9% | $17.98 | $17.98 | $17.98 | — | |
| $18.14 | -0.38 | -2.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.52 | +0.28 | +1.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.24 | -0.42 | -2.3% | $18.24 | $18.24 | $18.24 | — | |
| $18.66 | -0.18 | -1.0% | $18.66 | $18.66 | $18.66 | — | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | — | |
| $18.89 | +0.29 | +1.6% | $18.89 | $18.89 | $18.89 | — | |
| $18.60 | +0.21 | +1.1% | $18.60 | $18.60 | $18.60 | — | |
| $18.39 | +0.15 | +0.8% | $18.39 | $18.39 | $18.39 | — | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.23 | +0.05 | +0.3% | $18.23 | $18.23 | $18.23 | — | |
| $18.18 | -0.14 | -0.8% | $18.18 | $18.18 | $18.18 | — | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | — | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.27 | -0.13 | -0.7% | $18.27 | $18.27 | $18.27 | — | |
| $18.40 | +0.26 | +1.4% | $18.40 | $18.40 | $18.40 | — | |
| $18.14 | +0.33 | +1.9% | $18.14 | $18.14 | $18.14 | — | |
| $17.81 | +0.16 | +0.9% | $17.81 | $17.81 | $17.81 | — | |
| $17.65 | +0.39 | +2.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.26 | +0.19 | +1.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.07 | +0.12 | +0.7% | $17.07 | $17.07 | $17.07 | — | |
| $16.95 | -0.24 | -1.4% | $16.95 | $16.95 | $16.95 | — | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | — | |
| $17.08 | -0.35 | -2.0% | $17.08 | $17.08 | $17.08 | — | |
| $17.43 | -0.22 | -1.2% | $17.43 | $17.43 | $17.43 | — | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | — | |
| $17.54 | +0.18 | +1.0% | $17.54 | $17.54 | $17.54 | — | |
| $17.36 | +0.13 | +0.8% | $17.36 | $17.36 | $17.36 | — | |
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.25 | -0.36 | -2.0% | $17.25 | $17.25 | $17.25 | — | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | — | |
| $17.56 | -0.41 | -2.3% | $17.56 | $17.56 | $17.56 | — | |
| $17.97 | +0.26 | +1.5% | $17.97 | $17.97 | $17.97 | — | |
| $17.71 | +0.13 | +0.7% | $17.71 | $17.71 | $17.71 | — | |
| $17.58 | +0.14 | +0.8% | $17.58 | $17.58 | $17.58 | — | |
| $17.44 | -0.38 | -2.1% | $17.44 | $17.44 | $17.44 | — | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | — | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | — | |
| $17.76 | -0.26 | -1.4% | $17.76 | $17.76 | $17.76 | — | |
| $18.02 | -0.56 | -3.0% | $18.02 | $18.02 | $18.02 | — | |
| $18.58 | +0.14 | +0.8% | $18.58 | $18.58 | $18.58 | — | |
| $18.44 | +0.10 | +0.5% | $18.44 | $18.44 | $18.44 | — | |
| $18.34 | +0.12 | +0.7% | $18.34 | $18.34 | $18.34 | — | |
| $18.22 | +0.35 | +2.0% | $18.22 | $18.22 | $18.22 | — | |
| $17.87 | +0.17 | +1.0% | $17.87 | $17.87 | $17.87 | — | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.70 | — | |
| $17.75 | +0.35 | +2.0% | $17.75 | $17.75 | $17.75 | — | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.49 | -0.17 | -1.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.66 | +0.83 | +4.9% | $17.66 | $17.66 | $17.66 | — | |
| $16.83 | +0.31 | +1.9% | $16.83 | $16.83 | $16.83 | — | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | — | |
| $16.44 | +0.85 | +5.5% | $16.44 | $16.44 | $16.44 | — | |
| $15.59 | -0.49 | -3.0% | $15.59 | $15.59 | $15.59 | — |
- Ticker
- NASDAQ:ETAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Exponential Technologies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Exponential Technologies Fund.