Stock listing
NASDAQ:ETADX Eventide Dividend Growth Fund Mutual Fund
Follow Eventide Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETADX
$21.26 USD -0.29 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.26 – $21.26 USDOct 30, 2026
- 52-week range
- $18.86 – $23.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.26 | -0.29 | -1.3% | $21.26 | $21.26 | $21.26 | — | |
| $21.55 | +0.11 | +0.5% | $21.55 | $21.55 | $21.55 | — | |
| $21.44 | -0.06 | -0.3% | $21.44 | $21.44 | $21.44 | — | |
| $21.50 | +0.15 | +0.7% | $21.50 | $21.50 | $21.50 | — | |
| $21.35 | +0.17 | +0.8% | $21.35 | $21.35 | $21.35 | — | |
| $21.18 | -0.06 | -0.3% | $21.18 | $21.18 | $21.18 | — | |
| $21.24 | -0.22 | -1.0% | $21.24 | $21.24 | $21.24 | — | |
| $21.46 | +0.25 | +1.2% | $21.46 | $21.46 | $21.46 | — | |
| $21.21 | +0.20 | +1.0% | $21.21 | $21.21 | $21.21 | — | |
| $21.01 | -0.08 | -0.4% | $21.01 | $21.01 | $21.01 | — | |
| $21.09 | -0.02 | -0.1% | $21.09 | $21.09 | $21.09 | — | |
| $21.11 | -0.02 | -0.1% | $21.11 | $21.11 | $21.11 | — | |
| $21.13 | -0.35 | -1.6% | $21.13 | $21.13 | $21.13 | — | |
| $21.48 | +0.02 | +0.1% | $21.48 | $21.48 | $21.48 | — | |
| $21.46 | +0.01 | 0.0% | $21.46 | $21.46 | $21.46 | — | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | — | |
| $21.29 | +0.03 | +0.1% | $21.29 | $21.29 | $21.29 | — | |
| $21.26 | -0.28 | -1.3% | $21.26 | $21.26 | $21.26 | — | |
| $21.54 | +0.20 | +0.9% | $21.54 | $21.54 | $21.54 | — | |
| $21.34 | +0.10 | +0.5% | $21.34 | $21.34 | $21.34 | — | |
| $21.24 | +0.16 | +0.8% | $21.24 | $21.24 | $21.24 | — | |
| $21.08 | +0.27 | +1.3% | $21.08 | $21.08 | $21.08 | — | |
| $20.81 | -0.13 | -0.6% | $20.81 | $20.81 | $20.81 | — | |
| $20.94 | -0.05 | -0.2% | $20.94 | $20.94 | $20.94 | — | |
| $20.99 | -0.13 | -0.6% | $20.99 | $20.99 | $20.99 | — | |
| $21.12 | +0.11 | +0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.01 | -0.16 | -0.8% | $21.01 | $21.01 | $21.01 | — | |
| $21.17 | -0.05 | -0.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.22 | +0.09 | +0.4% | $21.22 | $21.22 | $21.22 | — | |
| $21.13 | +0.17 | +0.8% | $21.13 | $21.13 | $21.13 | — | |
| $20.96 | +0.04 | +0.2% | $20.96 | $20.96 | $20.96 | — | |
| $20.92 | +0.18 | +0.9% | $20.92 | $20.92 | $20.92 | — | |
| $20.74 | -0.09 | -0.4% | $20.74 | $20.74 | $20.74 | — | |
| $20.83 | -0.14 | -0.7% | $20.83 | $20.83 | $20.83 | — | |
| $20.97 | -0.44 | -2.1% | $20.97 | $20.97 | $20.97 | — | |
| $21.41 | +0.26 | +1.2% | $21.41 | $21.41 | $21.41 | — | |
| $21.15 | -0.34 | -1.6% | $21.15 | $21.15 | $21.15 | — | |
| $21.49 | -0.21 | -1.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.70 | -0.04 | -0.2% | $21.70 | $21.70 | $21.70 | — | |
| $21.74 | +0.09 | +0.4% | $21.74 | $21.74 | $21.74 | — | |
| $21.65 | +0.20 | +0.9% | $21.65 | $21.65 | $21.65 | — | |
| $21.45 | +0.12 | +0.6% | $21.45 | $21.45 | $21.45 | — | |
| $21.33 | -0.27 | -1.3% | $21.33 | $21.33 | $21.33 | — | |
| $21.60 | +0.01 | 0.0% | $21.60 | $21.60 | $21.60 | — | |
| $21.59 | -0.31 | -1.4% | $21.59 | $21.59 | $21.59 | — | |
| $21.90 | -0.03 | -0.1% | $21.90 | $21.90 | $21.90 | — | |
| $21.93 | +0.22 | +1.0% | $21.93 | $21.93 | $21.93 | — | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.72 | -0.10 | -0.5% | $21.72 | $21.72 | $21.72 | — | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | — | |
| $21.85 | -0.17 | -0.8% | $21.85 | $21.85 | $21.85 | — | |
| $22.02 | -0.18 | -0.8% | $22.02 | $22.02 | $22.02 | — | |
| $22.20 | -0.41 | -1.8% | $22.20 | $22.20 | $22.20 | — | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | — | |
| $22.59 | +0.10 | +0.4% | $22.59 | $22.59 | $22.59 | — | |
| $22.49 | +0.04 | +0.2% | $22.49 | $22.49 | $22.49 | — | |
| $22.45 | +0.22 | +1.0% | $22.45 | $22.45 | $22.45 | — | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | — | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | — | |
| $22.18 | +0.08 | +0.4% | $22.18 | $22.18 | $22.18 | — | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | — | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | — | |
| $22.26 | +0.22 | +1.0% | $22.26 | $22.26 | $22.26 | — | |
| $22.04 | +0.17 | +0.8% | $22.04 | $22.04 | $22.04 | — | |
| $21.87 | +0.10 | +0.5% | $21.87 | $21.87 | $21.87 | — | |
| $21.77 | +0.27 | +1.3% | $21.77 | $21.77 | $21.77 | — |
- Ticker
- NASDAQ:ETADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Dividend Growth Fund.