Stock listing
NASDAQ:ESTA Establishment Labs Holdings Inc. Stock
Home listing (NASDAQ) of Establishment Labs Holdings Inc.
Follow Establishment Labs Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ESTA
$61.07 USD -1.39 (-2.2%)
Close on Nov 2, 2026
- Day range
- $60.48 – $63.78 USDNov 2, 2026
- Volume
- 706,111 sharesNov 2, 2026
- Market cap
- $1.82B USDAt the close on Nov 2, 2026 · price × 29.80M shares outstanding
- 52-week range
- $47.00 – $97.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32.48M USDMedian day 407,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ESTA · Home | $61.07 USD | -1.39 (-2.2%) | 706,111 | $63.15 | $63.78 | $60.48 | $62.46 | Close on Nov 2, 2026 |
| Frankfurt:3E0 | €57.28 EUR | -1.56 (-2.7%) | — | €60.96 | €60.96 | €57.28 | €58.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ESTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.07 | -1.39 | -2.2% | $63.15 | $63.78 | $60.48 | 706,111 | |
| $62.46 | -5.95 | -8.7% | $67.38 | $68.34 | $60.25 | 1,031,931 | |
| $68.41 | -0.56 | -0.8% | $68.97 | $71.87 | $64.35 | 998,205 | |
| $68.97 | +2.02 | +3.0% | $65.92 | $70.53 | $65.92 | 776,665 | |
| $66.95 | +1.17 | +1.8% | $66.64 | $67.45 | $65.32 | 452,674 | |
| $65.78 | +1.98 | +3.1% | $63.65 | $67.15 | $63.65 | 576,993 | |
| $63.80 | +0.28 | +0.4% | $63.14 | $64.94 | $62.85 | 346,314 | |
| $63.52 | +1.24 | +2.0% | $62.07 | $65.61 | $61.98 | 762,556 | |
| $62.28 | +1.21 | +2.0% | $61.50 | $63.40 | $61.08 | 474,803 | |
| $61.07 | +2.81 | +4.8% | $58.63 | $61.49 | $58.39 | 359,534 | |
| $58.26 | -0.92 | -1.6% | $60.61 | $60.61 | $57.88 | 349,194 | |
| $59.18 | -2.18 | -3.6% | $61.65 | $62.31 | $58.78 | 293,800 | |
| $61.36 | +3.48 | +6.0% | $58.80 | $62.77 | $58.50 | 484,400 | |
| $57.88 | -0.57 | -1.0% | $56.30 | $59.30 | $55.05 | 500,900 | |
| $58.45 | -3.18 | -5.2% | $61.63 | $62.41 | $58.31 | 483,000 | |
| $61.63 | -0.04 | -0.1% | $61.66 | $63.75 | $60.15 | 277,900 | |
| $61.67 | +1.06 | +1.7% | $60.45 | $62.44 | $60.01 | 299,700 | |
| $60.61 | -3.24 | -5.1% | $63.41 | $63.45 | $59.81 | 560,100 | |
| $63.85 | -1.44 | -2.2% | $64.01 | $65.97 | $63.68 | 438,400 | |
| $65.29 | -1.18 | -1.8% | $67.05 | $68.05 | $64.59 | 446,500 | |
| $66.47 | +2.41 | +3.8% | $64.99 | $66.61 | $63.76 | 392,100 | |
| $64.06 | +1.02 | +1.6% | $63.99 | $65.30 | $62.40 | 309,200 | |
| $63.04 | -1.13 | -1.8% | $63.53 | $65.04 | $61.89 | 388,600 | |
| $64.17 | +0.47 | +0.7% | $64.02 | $64.43 | $62.72 | 555,700 | |
| $63.70 | -1.64 | -2.5% | $64.90 | $65.84 | $62.29 | 516,900 | |
| $65.34 | -0.63 | -1.0% | $65.55 | $66.19 | $64.15 | 345,900 | |
| $65.97 | +0.39 | +0.6% | $65.45 | $67.36 | $65.00 | 265,000 | |
| $65.58 | -2.18 | -3.2% | $67.31 | $67.50 | $65.30 | 372,300 | |
| $67.76 | -2.48 | -3.5% | $69.93 | $69.93 | $67.09 | 319,200 | |
| $70.24 | +2.50 | +3.7% | $68.70 | $71.61 | $68.38 | 281,100 | |
| $67.74 | -1.56 | -2.3% | $69.74 | $69.97 | $67.53 | 258,900 | |
| $69.30 | -0.26 | -0.4% | $69.42 | $70.14 | $68.32 | 238,500 | |
| $69.56 | -1.60 | -2.2% | $72.66 | $72.66 | $69.23 | 313,200 | |
| $71.16 | -0.32 | -0.4% | $71.53 | $72.41 | $70.54 | 211,800 | |
| $71.48 | -0.44 | -0.6% | $71.47 | $72.07 | $70.13 | 210,400 | |
| $71.92 | +0.98 | +1.4% | $70.69 | $71.97 | $70.25 | 291,400 | |
| $70.94 | -0.45 | -0.6% | $72.58 | $73.63 | $70.18 | 282,000 | |
| $71.39 | -3.12 | -4.2% | $73.70 | $74.39 | $71.13 | 267,700 | |
| $74.51 | -0.78 | -1.0% | $74.77 | $75.40 | $73.58 | 317,100 | |
| $75.29 | +1.00 | +1.3% | $74.08 | $75.76 | $72.31 | 433,800 | |
| $74.29 | +1.99 | +2.8% | $71.97 | $75.05 | $71.60 | 357,400 | |
| $72.30 | -2.62 | -3.5% | $75.24 | $76.42 | $72.22 | 352,100 | |
| $74.92 | +5.37 | +7.7% | $70.85 | $75.08 | $70.85 | 591,100 | |
| $69.55 | +0.22 | +0.3% | $69.32 | $71.14 | $68.60 | 372,300 | |
| $69.33 | -1.31 | -1.9% | $69.68 | $70.47 | $67.12 | 511,700 | |
| $70.64 | -1.16 | -1.6% | $71.33 | $72.17 | $70.36 | 285,900 | |
| $71.80 | -0.65 | -0.9% | $72.28 | $73.00 | $70.89 | 229,700 | |
| $72.45 | +0.30 | +0.4% | $72.31 | $73.26 | $71.53 | 281,600 | |
| $72.15 | +0.09 | +0.1% | $72.88 | $73.16 | $71.04 | 407,800 | |
| $72.06 | -0.61 | -0.8% | $72.81 | $73.56 | $71.86 | 258,900 | |
| $72.67 | +1.15 | +1.6% | $71.52 | $73.49 | $71.01 | 588,700 | |
| $71.52 | -3.84 | -5.1% | $74.92 | $75.65 | $71.02 | 461,700 | |
| $75.36 | +0.14 | +0.2% | $76.30 | $77.57 | $74.85 | 246,500 | |
| $75.22 | -1.40 | -1.8% | $76.42 | $77.48 | $75.02 | 325,500 | |
| $76.62 | -2.85 | -3.6% | $78.89 | $79.24 | $75.72 | 414,100 | |
| $79.47 | +3.88 | +5.1% | $76.33 | $81.33 | $75.80 | 497,000 | |
| $75.59 | +0.01 | 0.0% | $77.53 | $79.59 | $75.39 | 563,400 | |
| $75.58 | +1.30 | +1.8% | $75.11 | $76.83 | $74.70 | 564,500 | |
| $74.28 | -0.78 | -1.0% | $76.19 | $76.98 | $73.83 | 457,155 | |
| $75.06 | -2.36 | -3.0% | $76.66 | $78.22 | $74.16 | 804,817 | |
| $77.42 | -1.63 | -2.1% | $78.82 | $80.40 | $75.69 | 763,600 | |
| $79.05 | -12.20 | -13.4% | $89.29 | $94.00 | $78.50 | 1,151,900 | |
| $91.25 | -3.36 | -3.6% | $93.57 | $96.62 | $90.87 | 912,700 | |
| $94.61 | +1.81 | +2.0% | $94.09 | $95.28 | $93.34 | 506,300 | |
| $92.80 | +0.26 | +0.3% | $94.76 | $97.59 | $92.72 | 850,500 |
- Ticker
- NASDAQ:ESTA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Establishment Labs® Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Establishment Labs Holdings (NASDAQ:ESTA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Establishment Labs Holdings (NASDAQ:ESTA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptEstablishment Labs Holdings (NASDAQ:ESTA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptEstablishment Labs Holdings (NASDAQ:ESTA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Establishment Labs® Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $68.41 (-0.8%) on Oct 29, 2026
Establishment Labs® to Announce Third Quarter 2026 Financial Results on October 29
Oct 19, 2026
Closed $58.26 (-1.6%) on Oct 19, 2026
Establishment Labs® Receives FDA Approval for Additional Sizes of Motiva Implants®
Oct 5, 2026
Closed $66.47 (+3.8%) on Oct 5, 2026
Establishment Labs® Highlights New Breast Tissue Preservation Data and Announces Minimally Invasive Product Extensions at the 11th World Symposium on Ergonomic Implants
Sep 21, 2026
Closed $67.74 (-2.3%) on Sep 21, 2026
Establishment Labs® Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $79.05 (-13.4%) on Aug 6, 2026
Establishment Labs® to Announce Second Quarter 2026 Financial Results on August 6
Jul 23, 2026
Closed $91.10 (-3.0%) on Jul 23, 2026
Establishment Labs® Appoints Taylor Harris to Board of Directors
Jun 29, 2026
Closed $87.42 (-1.1%) on Jun 29, 2026
Establishment Labs® Added to Membership of U.S. Small-Cap Russell 2000® Index
Jun 25, 2026
Closed $89.07 (+2.1%) on Jun 25, 2026
Establishment Labs Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $74.54 (+5.0%) on May 6, 2026
Establishment Labs® Refinances Credit Facility
Apr 30, 2026
Closed $68.63 (+9.9%) on Apr 30, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 18 slides · Jan 14, 2026
Investor Day (June 2025)
Investor day · 145 slides · Jun 12, 2025
43rd Annual J.P. Morgan Healthcare Conference 2025
Conference · 20 slides · Jan 15, 2025
Establishment Labs Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 178 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 8 decks · latest May 6, 2026
Where Establishment Labs Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ESTA · Home listing · This page | NASDAQ | United States | USD |
| gettex:3E0 | gettex | Germany | EUR |
| Tradegate:3E0 | Tradegate | Germany | EUR |
| LS Exchange:A2JRE4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JRE4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3E0 | Dusseldorf | Germany | EUR |
| BOATS:ESTA | BOATS | United States | USD |
| Frankfurt:3E0 | Frankfurt | Germany | EUR |
| Munich:3E0 | Munich | Germany | EUR |
| Stuttgart:3E0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Establishment Labs Holdings Inc.