Stock listing
NASDAQ:ESPTX UBS International Sustainable Equity Fund Class P2 Mutual Fund
Follow UBS International Sustainable Equity Fund Class P2 into a list and get an email when it puts out news.
Share price · NASDAQ:ESPTX
$14.38 USD +0.24 (+1.7%)
Close on Nov 4, 2026
- Day range
- $14.38 – $14.38 USDNov 4, 2026
- 52-week range
- $12.02 – $14.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ESPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | +0.24 | +1.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | +0.11 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | +0.10 | +0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | +0.09 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.85 | -0.06 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.91 | -0.17 | -1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.08 | +0.10 | +0.7% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.94 | +0.09 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.85 | -0.16 | -1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.01 | -0.08 | -0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | +0.12 | +0.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.07 | -0.09 | -0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.16 | -0.12 | -0.8% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | +0.09 | +0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.17 | -0.11 | -0.8% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.28 | +0.17 | +1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.20 | -0.09 | -0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.25 | -0.12 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.37 | -0.13 | -0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | +0.16 | +1.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | -0.12 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | -0.04 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.56 | +0.16 | +1.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.09 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.33 | -0.10 | -0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.43 | -0.09 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | +0.04 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | +0.18 | +1.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | +0.06 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.14 | +0.14 | +1.0% | $14.14 | $14.14 | $14.14 | 0 |
- Ticker
- NASDAQ:ESPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UBS International Sustainable Equity Fund Class P2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS International Sustainable Equity Fund Class P2.