Stock listing

NASDAQ:ESPRX Allspring Special Small Cap Value-R6 Mutual Fund

Follow Allspring Special Small Cap Value-R6 into a list and get an email when it puts out news.

Share price · NASDAQ:ESPRX

$40.34 USD -0.28 (-0.7%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.34 – $40.34 USDOct 30, 2026
52-week range
$34.58 – $43.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allspring Special Small Cap Value-R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ESPRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.34-0.28-0.7%$40.34$40.34$40.340
$40.62+0.53+1.3%$40.62$40.62$40.620
$40.09-0.09-0.2%$40.09$40.09$40.090
$40.18+0.21+0.5%$40.18$40.18$40.180
$39.97-0.010.0%$39.97$39.97$39.970
$39.98-0.18-0.4%$39.98$39.98$39.980
$40.16+0.16+0.4%$40.16$40.16$40.160
$40.00+0.03+0.1%$40.00$40.00$40.000
$39.97+0.45+1.1%$39.97$39.97$39.970
$39.520.000.0%$39.52$39.52$39.520
$39.52-0.21-0.5%$39.52$39.52$39.520
$39.73+0.40+1.0%$39.73$39.73$39.730
$39.33-0.48-1.2%$39.33$39.33$39.330
$39.81+0.26+0.7%$39.81$39.81$39.810
$39.55+0.05+0.1%$39.55$39.55$39.550
$39.50-0.19-0.5%$39.50$39.50$39.500
$39.69+0.13+0.3%$39.69$39.69$39.690
$39.56-0.66-1.6%$39.56$39.56$39.560
$40.22+0.08+0.2%$40.22$40.22$40.220
$40.14+0.09+0.2%$40.14$40.14$40.140
$40.05+0.57+1.4%$40.05$40.05$40.050
$39.48+0.35+0.9%$39.48$39.48$39.480
$39.13-0.44-1.1%$39.13$39.13$39.130
$39.57-0.21-0.5%$39.57$39.57$39.570
$39.78-0.27-0.7%$39.78$39.78$39.780
$40.05+0.24+0.6%$40.05$40.05$40.050
$39.81-0.23-0.6%$39.81$39.81$39.810
$40.04-0.33-0.8%$40.04$40.04$40.040
$40.37+0.41+1.0%$40.37$40.37$40.370
$39.960.000.0%$39.96$39.96$39.960
$39.96-0.24-0.6%$39.96$39.96$39.960
$40.20-0.04-0.1%$40.20$40.20$40.200
$40.24-0.22-0.5%$40.24$40.24$40.240
$40.46-0.14-0.3%$40.46$40.46$40.460
$40.60-0.34-0.8%$40.60$40.60$40.600
$40.94+0.29+0.7%$40.94$40.94$40.940
$40.65-0.44-1.1%$40.65$40.65$40.650
$41.09-0.49-1.2%$41.09$41.09$41.090
$41.58-0.38-0.9%$41.58$41.58$41.580
$41.96+0.35+0.8%$41.96$41.96$41.960
$41.61+0.25+0.6%$41.61$41.61$41.610
$41.36+0.45+1.1%$41.36$41.36$41.360
$40.91-0.57-1.4%$40.91$40.91$40.910
$41.48-0.33-0.8%$41.48$41.48$41.480
$41.81-0.23-0.5%$41.81$41.81$41.810
$42.04-0.03-0.1%$42.04$42.04$42.040
$42.07+0.13+0.3%$42.07$42.07$42.070
$41.94-0.10-0.2%$41.94$41.94$41.940
$42.04-0.34-0.8%$42.04$42.04$42.040
$42.38+0.23+0.5%$42.38$42.38$42.380
$42.15-0.39-0.9%$42.15$42.15$42.150
$42.54-0.09-0.2%$42.54$42.54$42.540
$42.63-0.63-1.5%$42.63$42.63$42.630
$43.26-0.25-0.6%$43.26$43.26$43.260
$43.51+0.17+0.4%$43.51$43.51$43.510
$43.34-0.010.0%$43.34$43.34$43.340
$43.35+0.07+0.2%$43.35$43.35$43.350
$43.28+0.26+0.6%$43.28$43.28$43.280
$43.02-0.27-0.6%$43.02$43.02$43.020
$43.29+0.29+0.7%$43.29$43.29$43.290
$43.00+0.03+0.1%$43.00$43.00$43.000
$42.97-0.15-0.3%$42.97$42.97$42.970
$43.12+0.96+2.3%$43.12$43.12$43.120
$42.16+0.88+2.1%$42.16$42.16$42.160
$41.28+0.25+0.6%$41.28$41.28$41.280
$41.03+0.03+0.1%$41.03$41.03$41.030
Ticker
NASDAQ:ESPRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Allspring Special Small Cap Value-R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Allspring Special Small Cap Value-R6.