Stock listing
NASDAQ:ESMAX Invesco European Small Company Fund Mutual Fund
Follow Invesco European Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ESMAX
$13.37 USD +0.01 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $13.37 – $13.37 USDNov 3, 2026
- 52-week range
- $12.03 – $17.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ESMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | +0.01 | +0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.36 | -0.04 | -0.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.40 | -0.27 | -2.0% | $13.40 | $13.40 | $13.40 | — | |
| $13.67 | +0.08 | +0.6% | $13.67 | $13.67 | $13.67 | — | |
| $13.59 | +0.15 | +1.1% | $13.59 | $13.59 | $13.59 | — | |
| $13.44 | +0.14 | +1.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.30 | +0.10 | +0.8% | $13.30 | $13.30 | $13.30 | — | |
| $13.20 | -0.08 | -0.6% | $13.20 | $13.20 | $13.20 | — | |
| $13.28 | -0.35 | -2.6% | $13.28 | $13.28 | $13.28 | — | |
| $13.63 | +0.13 | +1.0% | $13.63 | $13.63 | $13.63 | — | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | — | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.39 | -0.14 | -1.0% | $13.39 | $13.39 | $13.39 | — | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | — | |
| $13.55 | -0.25 | -1.8% | $13.55 | $13.55 | $13.55 | — | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.79 | -0.08 | -0.6% | $13.79 | $13.79 | $13.79 | — | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | — | |
| $13.79 | -0.12 | -0.9% | $13.79 | $13.79 | $13.79 | — | |
| $13.91 | -0.24 | -1.7% | $13.91 | $13.91 | $13.91 | — | |
| $14.15 | +0.03 | +0.2% | $14.15 | $14.15 | $14.15 | — | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | — | |
| $14.08 | +0.22 | +1.6% | $14.08 | $14.08 | $14.08 | — | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | — | |
| $13.80 | -0.07 | -0.5% | $13.80 | $13.80 | $13.80 | — | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | — | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | — | |
| $13.98 | +0.12 | +0.9% | $13.98 | $13.98 | $13.98 | — | |
| $13.86 | -0.06 | -0.4% | $13.86 | $13.86 | $13.86 | — | |
| $13.92 | -0.15 | -1.1% | $13.92 | $13.92 | $13.92 | — | |
| $14.07 | +0.11 | +0.8% | $14.07 | $14.07 | $14.07 | — | |
| $13.96 | +0.13 | +0.9% | $13.96 | $13.96 | $13.96 | — | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | — | |
| $13.86 | +0.15 | +1.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.71 | +0.02 | +0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.69 | -0.07 | -0.5% | $13.69 | $13.69 | $13.69 | — | |
| $13.76 | -0.32 | -2.3% | $13.76 | $13.76 | $13.76 | — | |
| $14.08 | +0.16 | +1.1% | $14.08 | $14.08 | $14.08 | — | |
| $13.92 | -0.21 | -1.5% | $13.92 | $13.92 | $13.92 | — | |
| $14.13 | -0.14 | -1.0% | $14.13 | $14.13 | $14.13 | — | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.26 | +0.08 | +0.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.18 | +0.23 | +1.6% | $14.18 | $14.18 | $14.18 | — | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | — | |
| $13.89 | -0.20 | -1.4% | $13.89 | $13.89 | $13.89 | — | |
| $14.09 | -0.09 | -0.6% | $14.09 | $14.09 | $14.09 | — | |
| $14.18 | -0.22 | -1.5% | $14.18 | $14.18 | $14.18 | — | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.28 | +0.10 | +0.7% | $14.28 | $14.28 | $14.28 | — | |
| $14.18 | -0.16 | -1.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | — | |
| $14.21 | -0.13 | -0.9% | $14.21 | $14.21 | $14.21 | — | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | — | |
| $14.43 | -0.37 | -2.5% | $14.43 | $14.43 | $14.43 | — | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | — | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | — | |
| $14.73 | +0.12 | +0.8% | $14.73 | $14.73 | $14.73 | — | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | — | |
| $14.54 | -0.13 | -0.9% | $14.54 | $14.54 | $14.54 | — | |
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | — | |
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | — | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.61 | +0.40 | +2.8% | $14.61 | $14.61 | $14.61 | — | |
| $14.21 | +0.14 | +1.0% | $14.21 | $14.21 | $14.21 | — |
- Ticker
- NASDAQ:ESMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco European Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco European Small Company Fund.