Stock listing
NASDAQ:ESIGX Ashmore Emerging Markets Focus Equity Fund Institutional Class Mutual Fund
Follow Ashmore Emerging Markets Focus Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ESIGX
$15.81 USD -0.30 (-1.9%)
Close on Nov 2, 2026
- Day range
- $15.81 – $15.81 USDNov 2, 2026
- 52-week range
- $13.17 – $18.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ESIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | -0.30 | -1.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | -0.16 | -1.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.27 | +0.25 | +1.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.02 | +0.20 | +1.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.82 | -0.31 | -1.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | -0.42 | -2.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.45 | -0.14 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.59 | -0.15 | -0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.74 | -0.29 | -1.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.03 | -0.38 | -2.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.41 | -0.16 | -0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.57 | +0.25 | +1.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.32 | -0.27 | -1.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.59 | -0.21 | -1.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.80 | -0.08 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.88 | +0.30 | +1.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.07 | -0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | -0.26 | -1.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.63 | +0.13 | +0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.50 | -0.19 | -1.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.69 | -0.21 | -1.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.79 | +0.41 | +2.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.38 | +0.10 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.28 | +0.15 | +0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | -0.11 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.20 | -0.35 | -2.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.18 | -1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | +0.24 | +1.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | -0.07 | -0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | -0.16 | -0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | +0.21 | +1.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.52 | -0.30 | -1.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.82 | +0.34 | +1.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.48 | +0.18 | +1.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | -0.24 | -1.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | -0.12 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.66 | +0.22 | +1.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.44 | +0.21 | +1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | -0.19 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | +0.31 | +1.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | 0 |
- Ticker
- NASDAQ:ESIGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Focus Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Focus Equity Fund Institutional Class.