Stock listing
NASDAQ:ESGYX Mirova Global Megatrends Fund Mutual Fund
Follow Mirova Global Megatrends Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ESGYX
$22.95 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.95 – $22.95 USDNov 3, 2026
- 52-week range
- $20.02 – $23.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ESGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.03 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.95 | -0.28 | -1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.23 | +0.15 | +0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | +0.08 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | -0.07 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.11 | +0.19 | +0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.92 | +0.16 | +0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.78 | -0.21 | -0.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.99 | +0.22 | +1.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.77 | -0.21 | -0.9% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | +0.05 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.85 | +0.17 | +0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.68 | -0.15 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.83 | -0.14 | -0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.97 | +0.12 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.85 | +0.24 | +1.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.61 | +0.21 | +0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | -0.15 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | +0.12 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.53 | -0.10 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.63 | -0.16 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.79 | +0.13 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.66 | +0.27 | +1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | +0.25 | +1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | +0.12 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.19 | -0.22 | -1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.41 | -0.27 | -1.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.68 | -0.15 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | +0.19 | +0.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | -0.29 | -1.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | +0.27 | +1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.82 | -0.09 | -0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.91 | +0.05 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | +0.11 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | +0.08 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.81 | -0.15 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | -0.12 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.30 | +0.17 | +0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.13 | -0.04 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.17 | +0.06 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.11 | -0.04 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | +0.21 | +0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.94 | +0.06 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.88 | +0.20 | +0.9% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.68 | +0.40 | +1.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.28 | +0.26 | +1.2% | $22.28 | $22.28 | $22.28 | 0 |
- Ticker
- NASDAQ:ESGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mirova Global Megatrends Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mirova Global Megatrends Fund.