Stock listing
NASDAQ:ESGNX Mirova Global Megatrends Fund Mutual Fund
Follow Mirova Global Megatrends Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ESGNX
$22.96 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.96 – $22.96 USDNov 3, 2026
- 52-week range
- $20.02 – $23.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ESGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | -0.03 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | -0.28 | -1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.24 | +0.15 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.09 | -0.04 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.13 | +0.05 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.08 | +0.08 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.12 | +0.19 | +0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.93 | +0.16 | +0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | -0.21 | -0.9% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.00 | +0.22 | +1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.78 | -0.21 | -0.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.99 | +0.09 | +0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | +0.17 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | +0.25 | +1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.61 | +0.20 | +0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.49 | -0.15 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.64 | +0.02 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.62 | -0.04 | -0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | -0.10 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.64 | -0.16 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.80 | +0.13 | +0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.67 | +0.27 | +1.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | +0.25 | +1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.22 | -0.02 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | +0.13 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.19 | -0.23 | -1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.42 | -0.27 | -1.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.19 | +0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | -0.29 | -1.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.88 | -0.09 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.97 | -0.13 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.10 | +0.28 | +1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.82 | -0.10 | -0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.92 | +0.05 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.92 | +0.12 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | -0.22 | -0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.19 | -0.11 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.30 | +0.17 | +0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.13 | -0.04 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.17 | +0.06 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.11 | -0.04 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | +0.20 | +0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.95 | +0.06 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.89 | +0.20 | +0.9% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.69 | +0.40 | +1.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.29 | +0.26 | +1.2% | $22.29 | $22.29 | $22.29 | 0 |
- Ticker
- NASDAQ:ESGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mirova Global Megatrends Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mirova Global Megatrends Fund.