Stock listing
NASDAQ:ESGMX Mirova Global Megatrends Fund Mutual Fund
Follow Mirova Global Megatrends Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ESGMX
$22.69 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $22.69 – $22.69 USDNov 2, 2026
- 52-week range
- $19.81 – $23.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ESGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | +0.02 | +0.1% | $22.69 | $22.69 | $22.69 | — | |
| $22.67 | -0.27 | -1.2% | $22.67 | $22.67 | $22.67 | — | |
| $22.94 | +0.15 | +0.7% | $22.94 | $22.94 | $22.94 | — | |
| $22.79 | -0.04 | -0.2% | $22.79 | $22.79 | $22.79 | — | |
| $22.83 | +0.04 | +0.2% | $22.83 | $22.83 | $22.83 | — | |
| $22.79 | +0.09 | +0.4% | $22.79 | $22.79 | $22.79 | — | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | — | |
| $22.76 | -0.06 | -0.3% | $22.76 | $22.76 | $22.76 | — | |
| $22.82 | +0.18 | +0.8% | $22.82 | $22.82 | $22.82 | — | |
| $22.64 | +0.16 | +0.7% | $22.64 | $22.64 | $22.64 | — | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | — | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | — | |
| $22.70 | +0.21 | +0.9% | $22.70 | $22.70 | $22.70 | — | |
| $22.49 | -0.21 | -0.9% | $22.49 | $22.49 | $22.49 | — | |
| $22.70 | +0.09 | +0.4% | $22.70 | $22.70 | $22.70 | — | |
| $22.61 | +0.04 | +0.2% | $22.61 | $22.61 | $22.61 | — | |
| $22.57 | +0.17 | +0.8% | $22.57 | $22.57 | $22.57 | — | |
| $22.40 | -0.15 | -0.7% | $22.40 | $22.40 | $22.40 | — | |
| $22.55 | -0.14 | -0.6% | $22.55 | $22.55 | $22.55 | — | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | — | |
| $22.57 | +0.24 | +1.1% | $22.57 | $22.57 | $22.57 | — | |
| $22.33 | +0.21 | +0.9% | $22.33 | $22.33 | $22.33 | — | |
| $22.12 | -0.08 | -0.4% | $22.12 | $22.12 | $22.12 | — | |
| $22.20 | -0.15 | -0.7% | $22.20 | $22.20 | $22.20 | — | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | — | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | — | |
| $22.37 | +0.11 | +0.5% | $22.37 | $22.37 | $22.37 | — | |
| $22.26 | -0.10 | -0.4% | $22.26 | $22.26 | $22.26 | — | |
| $22.36 | -0.15 | -0.7% | $22.36 | $22.36 | $22.36 | — | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | — | |
| $22.38 | +0.26 | +1.2% | $22.38 | $22.38 | $22.38 | — | |
| $22.12 | -0.07 | -0.3% | $22.12 | $22.12 | $22.12 | — | |
| $22.19 | +0.25 | +1.1% | $22.19 | $22.19 | $22.19 | — | |
| $21.94 | -0.02 | -0.1% | $21.94 | $21.94 | $21.94 | — | |
| $21.96 | -0.08 | -0.4% | $21.96 | $21.96 | $21.96 | — | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | — | |
| $22.04 | +0.12 | +0.5% | $22.04 | $22.04 | $22.04 | — | |
| $21.92 | -0.22 | -1.0% | $21.92 | $21.92 | $21.92 | — | |
| $22.14 | -0.27 | -1.2% | $22.14 | $22.14 | $22.14 | — | |
| $22.41 | -0.15 | -0.7% | $22.41 | $22.41 | $22.41 | — | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | — | |
| $22.57 | +0.19 | +0.8% | $22.57 | $22.57 | $22.57 | — | |
| $22.38 | +0.07 | +0.3% | $22.38 | $22.38 | $22.38 | — | |
| $22.31 | -0.29 | -1.3% | $22.31 | $22.31 | $22.31 | — | |
| $22.60 | -0.08 | -0.4% | $22.60 | $22.60 | $22.60 | — | |
| $22.68 | -0.14 | -0.6% | $22.68 | $22.68 | $22.68 | — | |
| $22.82 | +0.28 | +1.2% | $22.82 | $22.82 | $22.82 | — | |
| $22.54 | -0.10 | -0.4% | $22.54 | $22.54 | $22.54 | — | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | — | |
| $22.59 | -0.05 | -0.2% | $22.59 | $22.59 | $22.59 | — | |
| $22.64 | +0.12 | +0.5% | $22.64 | $22.64 | $22.64 | — | |
| $22.52 | -0.10 | -0.4% | $22.52 | $22.52 | $22.52 | — | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | — | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | — | |
| $22.69 | -0.22 | -1.0% | $22.69 | $22.69 | $22.69 | — | |
| $22.91 | -0.11 | -0.5% | $22.91 | $22.91 | $22.91 | — | |
| $23.02 | +0.17 | +0.7% | $23.02 | $23.02 | $23.02 | — | |
| $22.85 | -0.04 | -0.2% | $22.85 | $22.85 | $22.85 | — | |
| $22.89 | +0.06 | +0.3% | $22.89 | $22.89 | $22.89 | — | |
| $22.83 | -0.04 | -0.2% | $22.83 | $22.83 | $22.83 | — | |
| $22.87 | +0.20 | +0.9% | $22.87 | $22.87 | $22.87 | — | |
| $22.67 | +0.06 | +0.3% | $22.67 | $22.67 | $22.67 | — | |
| $22.61 | +0.20 | +0.9% | $22.61 | $22.61 | $22.61 | — | |
| $22.41 | +0.39 | +1.8% | $22.41 | $22.41 | $22.41 | — | |
| $22.02 | +0.26 | +1.2% | $22.02 | $22.02 | $22.02 | — |
- Ticker
- NASDAQ:ESGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mirova Global Megatrends Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mirova Global Megatrends Fund.