Stock listing
NASDAQ:ESGEX Reynders, McVeigh Core Equity Fund - Institutional Shares Mutual Fund
Follow Reynders, McVeigh Core Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ESGEX
$21.66 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $21.66 – $21.66 USDNov 3, 2026
- 52-week range
- $18.83 – $22.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ESGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | +0.06 | +0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.60 | +0.22 | +1.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.38 | -0.31 | -1.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.69 | +0.09 | +0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.60 | +0.02 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | +0.07 | +0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.52 | -0.04 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.56 | -0.09 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.65 | +0.20 | +0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.45 | +0.07 | +0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.38 | -0.02 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.40 | -0.21 | -1.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.61 | +0.24 | +1.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.37 | -0.21 | -1.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | +0.02 | +0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.51 | +0.09 | +0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | -0.16 | -0.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.59 | +0.03 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | +0.23 | +1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.26 | -0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.27 | -0.07 | -0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.34 | -0.02 | -0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.36 | -0.13 | -0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.49 | +0.16 | +0.8% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.33 | -0.12 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.45 | -0.20 | -0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.65 | +0.10 | +0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.55 | +0.34 | +1.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.21 | -0.03 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.24 | +0.11 | +0.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.13 | -0.10 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.23 | -0.20 | -0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.43 | -0.06 | -0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.49 | +0.17 | +0.8% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.32 | -0.24 | -1.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.56 | -0.25 | -1.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.81 | -0.14 | -0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.95 | -0.10 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.05 | +0.14 | +0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.83 | -0.34 | -1.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.17 | -0.16 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.33 | -0.10 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.43 | +0.28 | +1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.15 | -0.04 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | +0.14 | +0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.09 | -0.14 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.23 | +0.21 | +1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.02 | -0.20 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.22 | -0.20 | -0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.42 | -0.17 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.59 | +0.11 | +0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | -0.08 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.58 | +0.34 | +1.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | +0.08 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.25 | +0.31 | +1.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.94 | +0.31 | +1.4% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:ESGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reynders, McVeigh Core Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reynders, McVeigh Core Equity Fund - Institutional Shares.