Stock listing
NASDAQ:ESFCX Ashmore Emerging Markets Short Duration Fund - Mutual Fund
Follow Ashmore Emerging Markets Short Duration Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ESFCX
$4.66 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.66 – $4.66 USDOct 30, 2026
- 52-week range
- $4.54 – $4.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ESFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | -0.02 | -0.4% | $4.66 | $4.66 | $4.66 | — | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.68 | $4.68 | — | |
| $4.68 | -0.01 | -0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.69 | +0.02 | +0.4% | $4.69 | $4.69 | $4.69 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | +0.01 | +0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.66 | +0.01 | +0.2% | $4.66 | $4.66 | $4.66 | — | |
| $4.65 | +0.01 | +0.2% | $4.65 | $4.65 | $4.65 | — | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | — | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | — | |
| $4.64 | -0.01 | -0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | — | |
| $4.65 | -0.01 | -0.2% | $4.65 | $4.65 | $4.65 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | -0.01 | -0.2% | $4.66 | $4.66 | $4.66 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | +0.02 | +0.4% | $4.68 | $4.68 | $4.68 | — | |
| $4.66 | -0.01 | -0.2% | $4.66 | $4.66 | $4.66 | — | |
| $4.67 | +0.02 | +0.4% | $4.67 | $4.67 | $4.67 | — | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | — | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | — | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | — | |
| $4.65 | +0.02 | +0.4% | $4.65 | $4.65 | $4.65 | — | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | — | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | — | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | — | |
| $4.63 | +0.02 | +0.4% | $4.63 | $4.63 | $4.63 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | +0.01 | +0.2% | $4.61 | $4.61 | $4.61 | — | |
| $4.60 | +0.02 | +0.4% | $4.60 | $4.60 | $4.60 | — | |
| $4.58 | +0.01 | +0.2% | $4.58 | $4.58 | $4.58 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | +0.01 | +0.2% | $4.57 | $4.57 | $4.57 | — | |
| $4.56 | 0.00 | 0.0% | $4.56 | $4.56 | $4.56 | — | |
| $4.56 | 0.00 | 0.0% | $4.56 | $4.56 | $4.56 | — | |
| $4.56 | 0.00 | 0.0% | $4.56 | $4.56 | $4.56 | — | |
| $4.56 | +0.01 | +0.2% | $4.56 | $4.56 | $4.56 | — |
- Ticker
- NASDAQ:ESFCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Short Duration Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Short Duration Fund -.