Stock listing
NASDAQ:ESEIX Eaton Vance Atlanta Capital Select Equity Fund CL I Mutual Fund
Follow Eaton Vance Atlanta Capital Select Equity Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:ESEIX
$29.93 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $29.93 – $29.93 USDNov 5, 2026
- 52-week range
- $25.71 – $35.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ESEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.93 | 0.00 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.93 | +0.95 | +3.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $28.98 | +0.26 | +0.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.72 | 0.00 | 0.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.72 | +0.05 | +0.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.67 | +0.32 | +1.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.35 | -0.04 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.39 | -0.35 | -1.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.74 | -0.54 | -1.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | +0.62 | +2.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.66 | -0.02 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.68 | +0.51 | +1.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.17 | -0.05 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.22 | -0.03 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.25 | +0.85 | +3.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.40 | -0.03 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.43 | +0.15 | +0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.28 | +0.19 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.09 | +0.16 | +0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.93 | +0.25 | +0.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.68 | -0.02 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.70 | +0.13 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.57 | +0.30 | +1.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.27 | -0.04 | -0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.31 | +0.09 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.22 | -0.15 | -0.6% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.37 | -0.17 | -0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.54 | -0.15 | -0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.69 | +0.01 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.68 | -0.19 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.00 | -0.04 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.04 | +0.21 | +0.8% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.83 | -0.12 | -0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.95 | +0.01 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.94 | -0.34 | -1.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.28 | -0.18 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.46 | +0.30 | +1.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.16 | +0.32 | +1.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.84 | -0.05 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.89 | -0.31 | -1.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.20 | -0.66 | -2.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.86 | -0.41 | -1.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.27 | +0.32 | +1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.95 | -0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.96 | -0.33 | -1.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.29 | -0.26 | -0.9% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.55 | +0.05 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.50 | +0.04 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.46 | -0.10 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.56 | -0.02 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.58 | +0.19 | +0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.39 | +0.25 | +0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.14 | -0.14 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.28 | +0.36 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.92 | +0.19 | +0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.73 | -0.53 | -1.9% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.26 | -0.26 | -0.9% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.52 | +0.36 | +1.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.16 | -0.17 | -0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.33 | -0.10 | -0.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.43 | -0.03 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.46 | +0.16 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.30 | -0.05 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.35 | -0.15 | -0.5% | $28.35 | $28.35 | $28.35 | 0 |
- Ticker
- NASDAQ:ESEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Select Equity Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Select Equity Fund CL I.