Stock listing
NASDAQ:ESECX Eaton Vance Atlanta Capital Select Equity Fund- Mutual Fund
Follow Eaton Vance Atlanta Capital Select Equity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:ESECX
$23.62 USD +0.22 (+0.9%)
Close on Nov 3, 2026
- Day range
- $23.62 – $23.62 USDNov 3, 2026
- 52-week range
- $21.07 – $29.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ESECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | +0.22 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | +0.04 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.36 | +0.26 | +1.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.10 | -0.04 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.14 | -0.29 | -1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.43 | -0.44 | -1.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.51 | +2.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.36 | -0.02 | -0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.38 | +0.41 | +1.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $22.97 | -0.04 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.01 | -0.02 | -0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.03 | +0.69 | +3.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.34 | -0.02 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.36 | +0.12 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.24 | +0.15 | +0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.09 | +0.13 | +0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.96 | +0.21 | +1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.75 | -0.03 | -0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.78 | +0.11 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.67 | +0.25 | +1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.42 | -0.04 | -0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.46 | +0.07 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.39 | -0.12 | -0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.51 | -0.14 | -0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.65 | -0.12 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.77 | +0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.76 | -0.16 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.92 | -0.11 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | +0.17 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.89 | -0.10 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.99 | +0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.98 | -0.28 | -1.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.26 | -0.15 | -0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.41 | +0.25 | +1.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.16 | +0.26 | +1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.90 | -0.04 | -0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.94 | -0.26 | -1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.20 | -0.54 | -2.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.74 | -0.33 | -1.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.07 | +0.26 | +1.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.81 | -0.02 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.83 | -0.26 | -1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.09 | -0.21 | -0.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | -0.09 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.18 | +0.20 | +0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.98 | -0.11 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.09 | +0.29 | +1.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.80 | +0.15 | +0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.65 | -0.43 | -1.9% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.08 | -0.21 | -0.9% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.29 | +0.30 | +1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.99 | -0.14 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.13 | -0.09 | -0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.22 | -0.03 | -0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.25 | +0.14 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | +0.26 | +1.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.02 | +0.28 | +1.2% | $23.02 | $23.02 | $23.02 | 0 |
- Ticker
- NASDAQ:ESECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Select Equity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Select Equity Fund-.